Dark

Check out our Dark Pool Levels

APO20261002P115
APO Oct 2 2026 115.00 Put (APO261002P00115000)
option OPRA

EOD

Oct 1, 2026

1.08+10.204%(+0.10)576

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2200	2.5300	1.0800	1.0800	+10.204%	576	726	0.000%
2026-09-30	0.7000	1.0400	0.6500	0.9800	+96.000%	29	832	+10.204%
2026-09-29	0.6500	0.6500	0.5000	0.5000	-12.281%	24	822	+116.000%
2026-09-28	0.5000	0.8500	0.5000	0.5700	+42.500%	71	800	+89.474%
2026-09-25	0.5500	0.5500	0.3000	0.4000	-66.387%	163	822	+170.000%
2026-09-24	0.9500	1.1900	0.8500	1.1900	+197.500%	5	708	-9.244%
2026-09-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	706	+170.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	0.000%	5	705	+170.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-38.462%	2	700	+170.000%
2026-09-18	0.6500	0.6500	0.6500	0.6500	+30.000%	700	700	+66.154%
2026-09-08	0.5500	0.5500	0.5000	0.5000	-58.333%	2	1	+116.000%
2026-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-10.000%

Share