Dark

Check out our Dark Pool Levels

APO20261002P114
APO Oct 2 2026 114.00 Put (APO261002P00114000)
option OPRA

EOD

Oct 1, 2026

0.7000+40.000%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.7000	0.7000	+40.000%	2	123	0.000%
2026-09-30	0.5000	0.5000	0.5000	0.5000	+25.000%	10	123	+40.000%
2026-09-29	0.4000	0.4000	0.4000	0.4000	-23.077%	1	113	+75.000%
2026-09-28	0.6500	0.7000	0.5200	0.5200	+73.333%	111	113	+34.615%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-62.500%	1	14	+133.333%
2026-09-24	0.9700	0.9700	0.8000	0.8000	+220.000%	3	13	-12.500%
2026-09-23	0.3000	0.3000	0.2500	0.2500	-28.571%	2	11	+180.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC