Dark

APO20260918P125
APO Sep 18 2026 125.00 Put (APO260918P00125000)
option OPRA

EOD

Jul 8, 2026

11.90+6.250%(+0.70)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	11.7000	11.9000	11.7000	11.9000	+6.250%	28	1,195	0.000%
2026-07-07	11.2000	11.2000	11.2000	11.2000	-8.943%	2	1,169	+6.250%
2026-07-01	11.5000	12.3000	11.5000	12.3000	-8.209%	23	1,169	-3.252%
2026-06-30	13.4000	13.4000	13.4000	13.4000	+21.818%	2	1,146	-11.194%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+19.565%	1	1,146	+8.182%
2026-06-24	8.2000	9.2000	8.2000	9.2000	+53.333%	7	1,145	+29.348%
2026-06-23	6.0000	6.2000	6.0000	6.0000	+17.647%	16	1,144	+98.333%
2026-06-22	5.1000	5.1000	5.1000	5.1000	+10.870%	1	1,147	+133.333%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,146	+158.696%
2026-06-17	4.2500	4.3000	4.2000	4.2000	-9.677%	3	1,146	+183.333%
2026-06-16	4.5700	4.7100	4.5700	4.6500	-8.824%	5	1,145	+155.914%
2026-06-15	4.9000	5.1000	4.9000	5.1000	-17.742%	15	1,144	+133.333%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-3.125%	3	1,140	+91.935%
2026-06-11	7.5000	8.0000	6.4000	6.4000	-9.859%	17	1,140	+85.938%
2026-06-10	6.8000	7.1000	6.7000	7.1000	-4.054%	9	1,149	+67.606%
2026-06-09	7.4000	8.2000	7.4000	7.4000	-11.905%	18	1,149	+60.811%
2026-06-08	8.3000	8.4000	8.2000	8.4000	-10.160%	5	1,139	+41.667%
2026-06-05	9.2000	9.6000	9.2000	9.3500	-4.592%	6	1,138	+27.273%
2026-06-03	9.8000	9.8000	9.8000	9.8000	+19.512%	6	1,136	+21.429%
2026-06-01	8.2000	8.2000	8.2000	8.2000	-2.381%	60	1,136	+45.122%
2026-05-28	9.0000	9.1000	8.4000	8.4000	+2.066%	6	1,170	+41.667%
2026-05-27	7.9000	8.4000	7.9000	8.2300	-2.024%	7	1,170	+44.593%
2026-05-26	8.2000	8.7000	8.0600	8.4000	-2.326%	23	1,166	+41.667%
2026-05-22	8.5000	8.6000	8.5000	8.6000	+8.176%	4	1,187	+38.372%
2026-05-21	7.9500	7.9500	7.9500	7.9500	-11.667%	1	1,188	+49.686%
2026-05-20	8.8000	9.0000	8.7000	9.0000	+16.732%	475	1,188	+32.222%
2026-05-15	7.8000	7.8000	7.7100	7.7100	+6.345%	6	850	+54.345%
2026-05-14	7.2500	7.2500	7.2500	7.2500	-15.698%	1	852	+64.138%
2026-05-13	8.6000	8.6000	8.6000	8.6000	0.000%	1	852	+38.372%
2026-05-12	9.2000	9.3000	8.6000	8.6000	-9.474%	4	852	+38.372%
2026-05-06	9.5000	9.5000	9.5000	9.5000	0.000%	1	852	+25.263%
2026-05-05	9.6000	9.6000	9.5000	9.5000	-7.767%	5	852	+25.263%
2026-05-04	9.3000	10.3000	9.3000	10.3000	-8.118%	9	848	+15.534%
2026-04-30	11.6300	11.7300	11.2100	11.2100	-16.963%	23	849	+6.155%
2026-04-29	13.2000	13.5000	13.2000	13.5000	+1.504%	4	843	-11.852%
2026-04-28	13.3000	13.3000	13.3000	13.3000	+7.258%	1	846	-10.526%
2026-04-24	12.3000	12.4000	12.3000	12.4000	-1.587%	3	846	-4.032%
2026-04-23	12.6600	12.6600	12.6000	12.6000	+7.692%	7	846	-5.556%
2026-04-20	12.5000	12.5000	11.7000	11.7000	-10.000%	56	846	+1.709%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-9.091%	1	843	-8.462%
2026-04-16	14.3000	14.3000	14.3000	14.3000	-11.180%	1	842	-16.783%
2026-04-15	16.1000	16.1000	16.1000	16.1000	-12.973%	1	842	-26.087%
2026-04-14	18.9000	18.9000	18.5000	18.5000	-8.052%	4	841	-35.676%
2026-04-08	19.6900	20.1200	19.6900	20.1200	-8.959%	10	841	-40.855%
2026-04-01	22.1000	22.1000	21.3700	22.1000	+2.791%	10	848	-46.154%
2026-03-26	21.5000	21.5000	21.5000	21.5000	0.000%	15	838	-44.651%
2026-03-25	21.5000	21.5000	21.5000	21.5000	-5.702%	1	823	-44.651%
2026-03-24	22.8000	22.8000	22.8000	22.8000	+11.765%	1	822	-47.807%
2026-03-23	20.4000	20.4000	20.4000	20.4000	-10.917%	1	823	-41.667%
2026-03-20	22.9000	22.9000	22.9000	22.9000	+6.462%	1	824	-48.035%
2026-03-19	21.7000	21.7000	21.5100	21.5100	-5.451%	2	825	-44.677%
2026-03-17	22.7500	22.7500	22.7500	22.7500	-12.500%	1	823	-47.692%
2026-03-09	25.5000	26.0000	25.5000	26.0000	+2.767%	15	822	-54.231%
2026-03-06	25.3000	25.3000	25.3000	25.3000	-1.938%	5	840	-52.964%
2026-03-03	26.9000	26.9000	25.8000	25.8000	+3.200%	118	845	-53.876%
2026-03-02	25.0000	25.0000	25.0000	25.0000	-2.724%	5	734	-52.400%
2026-02-27	24.7000	25.7000	24.7000	25.7000	+52.071%	9	735	-53.696%
2026-02-25	18.2000	18.2000	16.9000	16.9000	-8.152%	12	730	-29.586%
2026-02-24	18.4000	18.4000	18.4000	18.4000	-3.158%	3	730	-35.326%
2026-02-23	16.7000	20.0700	16.7000	19.0000	+11.765%	188	730	-37.368%
2026-02-19	16.0000	17.0000	16.0000	17.0000	+17.403%	3	835	-30.000%
2026-02-12	14.4800	14.4800	14.4800	14.4800	+39.231%	3	835	-17.818%
2026-02-10	10.4000	10.4000	10.4000	10.4000	+10.286%	1	835	+14.423%
2026-02-09	9.4300	9.4300	9.4300	9.4300	-31.667%	1	835	+26.193%
2026-02-05	13.8000	13.8000	13.8000	13.8000	+26.606%	1	835	-13.768%
2026-02-04	11.5000	11.7000	10.9000	10.9000	-23.776%	504	835	+9.174%
2026-02-03	14.3000	14.3000	14.3000	14.3000	+34.906%	5	835	-16.783%
2026-01-26	10.6000	10.6000	10.6000	10.6000	+17.778%	5	840	+12.264%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+5.882%	1	835	+32.222%
2026-01-13	8.4000	8.5000	8.4000	8.5000	+37.097%	601	786	+40.000%
2026-01-06	6.2000	6.2000	6.2000	6.2000	-2.669%	1	236	+91.935%
2026-01-05	6.3700	6.3700	6.3700	6.3700	-17.487%	1	235	+86.813%
2025-12-11	7.7200	7.7200	7.7200	7.7200	-55.298%	5	235	+54.145%
2025-10-09	17.2700	17.2700	17.2700	17.2700	+6.605%	1	230	-31.094%
2025-10-07	16.2000	16.2000	16.2000	16.2000	-1.699%	1	230	-26.543%
2025-10-06	16.4800	16.4800	16.4800	16.4800	+4.968%	1	230	-27.791%
2025-10-03	15.7000	15.7000	15.7000	15.7000	+18.939%	2	230	-24.204%
2025-09-30	13.2000	13.2000	13.2000	13.2000	+29.412%	31	228	-9.848%
2025-09-18	10.2000	10.3000	10.2000	10.2000	-6.422%	185	223	+16.667%
2025-09-17	10.9000	10.9000	10.9000	10.9000	-13.766%	6	63	+9.174%
2025-09-08	12.6700	12.6700	12.6400	12.6400	-10.482%	7	65	-5.854%
2025-09-05	14.1100	14.1200	14.1100	14.1200	+13.871%	4	65	-15.722%
2025-08-22	12.4000	12.4000	12.4000	12.4000	-9.555%	2	69	-4.032%
2025-08-21	13.7100	13.7100	13.7100	13.7100	+2.313%	6	69	-13.202%
2025-08-20	13.2700	13.4000	13.2700	13.4000	+8.065%	2	63	-11.194%
2025-08-15	11.8500	12.4000	11.8500	12.4000	+16.981%	3	63	-4.032%
2025-08-12	10.6000	10.6000	10.6000	10.6000	-12.685%	2	61	+12.264%
2025-08-07	12.1400	12.1400	12.1400	12.1400	-1.301%	4	61	-1.977%
2025-08-04	12.3000	12.3000	12.3000	12.3000	-8.889%	1	58	-3.252%
2025-08-01	13.5000	13.5000	13.5000	13.5000	+26.168%	1	58	-11.852%
2025-07-29	10.7000	10.7000	10.7000	10.7000	+8.081%	1	59	+11.215%
2025-07-24	9.9000	9.9000	9.9000	9.9000	-12.389%	5	58	+20.202%
2025-07-22	11.3000	11.3000	11.3000	11.3000	+0.893%	1	53	+5.310%
2025-07-15	11.2000	11.2000	11.2000	11.2000	-12.500%	3	53	+6.250%
2025-07-02	13.1300	13.1300	12.8000	12.8000	0.000%	7	53	-7.031%
2025-06-30	12.8000	12.8000	12.8000	12.8000	-2.883%	50	52	-7.031%
2025-06-27	13.1800	13.1800	13.1800	13.1800	-14.803%	1	3	-9.712%
2025-06-10	15.4700	15.4700	15.4700	15.4700	-13.768%	1	2	-23.077%
2025-05-30	18.1300	18.1300	17.6400	17.9400	+2.514%	6	2	-33.668%
2025-05-23	17.5000	17.5000	17.5000	17.5000	0.000%	2	1	-32.000%