Dark

APO20260918P120
APO Sep 18 2026 120.00 Put (APO260918P00120000)
option OPRA

EOD

Jul 8, 2026

9.31+10.833%(+0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.3100	9.3100	9.3100	9.3100	+10.833%	2	1,281	0.000%
2026-07-07	7.9000	8.6000	7.9000	8.4000	+13.821%	18	1,281	+10.833%
2026-07-06	7.7200	7.9000	7.3800	7.3800	-16.136%	40	1,282	+26.152%
2026-07-02	8.8000	8.8000	8.8000	8.8000	-6.383%	1	1,262	+5.795%
2026-07-01	9.4000	9.4000	9.4000	9.4000	-13.761%	1	1,262	-0.957%
2026-06-30	10.9000	10.9000	10.9000	10.9000	-4.386%	1	1,263	-14.587%
2026-06-29	9.6900	11.4000	9.6900	11.4000	+23.913%	8	1,264	-18.333%
2026-06-26	8.7000	9.2000	8.4000	9.2000	+13.300%	14	1,263	+1.196%
2026-06-25	7.6900	8.3000	7.5800	8.1200	+22.105%	13	1,271	+14.655%
2026-06-24	5.2500	6.6500	5.1800	6.6500	+34.615%	41	1,266	+40.000%
2026-06-23	4.6000	4.9400	4.5500	4.9400	+33.514%	52	1,248	+88.462%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+13.846%	12	1,233	+151.622%
2026-06-17	3.1000	3.4000	3.0900	3.2500	-4.412%	13	1,231	+186.462%
2026-06-16	3.6000	3.6000	3.3600	3.4000	-8.108%	8	1,229	+173.824%
2026-06-15	3.5000	3.7000	3.5000	3.7000	-24.335%	3	1,226	+151.622%
2026-06-12	4.6500	4.8900	4.6500	4.8900	-7.736%	4	1,227	+90.389%
2026-06-11	5.5800	6.2000	5.3000	5.3000	-5.357%	558	1,228	+75.660%
2026-06-10	5.6500	5.7000	5.2000	5.6000	-12.500%	24	691	+66.250%
2026-06-09	6.4000	6.4000	6.4000	6.4000	0.000%	2	691	+45.469%
2026-06-08	6.4000	6.4000	6.3000	6.4000	-10.490%	6	693	+45.469%
2026-06-05	7.1500	7.1500	7.1500	7.1500	+6.716%	1	699	+30.210%
2026-06-04	6.7000	6.7000	6.7000	6.7000	-17.284%	60	698	+38.955%
2026-06-03	8.1000	8.1000	8.1000	8.1000	+26.563%	1	692	+14.938%
2026-05-27	6.4000	6.4000	6.4000	6.4000	+0.313%	5	691	+45.469%
2026-05-26	6.2900	6.3800	6.2900	6.3800	-1.846%	2	691	+45.925%
2026-05-21	6.5000	6.5000	6.5000	6.5000	+4.839%	2	689	+43.231%
2026-05-20	6.9000	7.0000	6.2000	6.2000	-3.125%	14	689	+50.161%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+4.918%	3	682	+45.469%
2026-05-18	6.1000	6.1000	6.1000	6.1000	+2.007%	1	682	+52.623%
2026-05-15	5.9800	5.9800	5.9800	5.9800	-10.746%	1	682	+55.686%
2026-05-13	6.5000	6.7000	6.5000	6.7000	-6.944%	2	683	+38.955%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-10.000%	1	682	+29.306%
2026-05-05	7.8000	8.0000	7.6000	8.0000	-3.614%	163	683	+16.375%
2026-05-04	7.4000	8.3000	7.4000	8.3000	+2.469%	20	820	+12.169%
2026-05-01	8.3000	8.3000	7.9000	8.1000	-10.989%	21	797	+14.938%
2026-04-30	9.0000	9.1000	8.9000	9.1000	-17.273%	3	797	+2.308%
2026-04-29	11.0000	11.0000	11.0000	11.0000	+20.879%	1	795	-15.364%
2026-04-22	8.7500	9.1000	8.7500	9.1000	-6.186%	5	795	+2.308%
2026-04-21	9.3000	9.7000	9.3000	9.7000	-3.000%	6	790	-4.021%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-5.660%	10	790	-6.900%
2026-04-17	10.6000	10.6000	10.2000	10.6000	-33.333%	141	780	-12.170%
2026-04-14	15.9000	15.9000	15.9000	15.9000	-5.357%	1	645	-41.447%
2026-04-08	16.8000	16.8000	16.8000	16.8000	-16.955%	5	644	-44.583%
2026-04-06	20.2300	20.2300	20.2300	20.2300	+13.017%	3	644	-53.979%
2026-04-01	17.9000	17.9000	17.9000	17.9000	+0.562%	2	644	-47.989%
2026-03-31	17.8000	17.8000	17.8000	17.8000	-1.111%	3	644	-47.697%
2026-03-30	18.0000	18.0000	18.0000	18.0000	-3.743%	1	644	-48.278%
2026-03-25	18.6000	18.7000	18.6000	18.7000	+5.056%	8	644	-50.214%
2026-03-23	17.8000	17.8000	17.8000	17.8000	-3.575%	1	644	-47.697%
2026-03-20	18.4600	18.4600	18.4600	18.4600	-5.333%	1	643	-49.567%
2026-03-19	19.5000	19.5000	19.5000	19.5000	+5.405%	5	642	-52.256%
2026-03-18	18.5000	18.5000	18.5000	18.5000	-7.960%	10	638	-49.676%
2026-03-06	20.1000	20.1000	20.1000	20.1000	+7.487%	1	643	-53.682%
2026-03-05	18.7000	18.7000	18.7000	18.7000	-17.621%	1	643	-50.214%
2026-02-27	19.4000	22.7000	19.4000	22.7000	+37.576%	7	643	-58.987%
2026-02-26	16.5000	16.5000	16.5000	16.5000	+2.484%	5	636	-43.576%
2026-02-24	16.3000	16.3000	16.1000	16.1000	-7.471%	381	636	-42.174%
2026-02-23	14.6800	17.4000	14.6700	17.4000	+26.453%	8	261	-46.494%
2026-02-19	13.7600	13.7600	13.7600	13.7600	+29.811%	2	254	-32.340%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+8.163%	1	254	-12.170%
2026-02-11	9.8000	9.8000	9.8000	9.8000	+1.031%	1	254	-5.000%
2026-02-04	9.7000	9.7000	9.7000	9.7000	-19.835%	1	253	-4.021%
2026-02-03	12.1000	12.1000	12.1000	12.1000	+29.412%	1	253	-23.058%
2026-01-26	7.5000	9.3500	7.5000	9.3500	+58.206%	2	253	-0.428%
2025-12-29	5.9100	5.9100	5.9100	5.9100	-1.500%	1	252	+57.530%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-54.545%	1	253	+55.167%
2025-11-18	13.2000	13.2000	13.2000	13.2000	-6.383%	75	253	-29.470%
2025-11-14	14.1000	14.1000	14.1000	14.1000	+14.170%	1	178	-33.972%
2025-11-06	12.3500	12.3500	12.3500	12.3500	+9.292%	28	178	-24.615%
2025-11-05	12.5000	12.5000	11.2200	11.3000	+0.893%	13	195	-17.611%
2025-11-04	11.2000	11.2000	11.2000	11.2000	-23.393%	75	206	-16.875%
2025-10-29	14.6200	14.6200	14.6200	14.6200	+2.958%	38	131	-36.320%
2025-10-28	14.2000	14.2000	14.2000	14.2000	0.000%	2	93	-34.437%
2025-10-24	14.2000	14.2000	14.2000	14.2000	-14.458%	1	92	-34.437%
2025-10-10	17.2000	17.2000	16.6000	16.6000	+18.571%	7	92	-43.916%
2025-10-07	13.2500	14.0000	13.2500	14.0000	+2.190%	2	92	-33.500%
2025-10-03	13.7000	13.7000	13.7000	13.7000	+31.731%	6	92	-32.044%
2025-09-24	9.9600	10.4000	9.9600	10.4000	+18.182%	7	87	-10.481%
2025-09-18	8.6700	8.8000	8.6700	8.8000	-5.376%	62	90	+5.795%
2025-09-16	9.5200	9.5200	9.3000	9.3000	-4.124%	11	88	+0.108%
2025-09-11	9.7000	9.7000	9.7000	9.7000	-11.818%	1	78	-4.021%
2025-09-08	11.0000	11.0000	11.0000	11.0000	-8.638%	3	78	-15.364%
2025-09-05	11.5700	12.0400	11.4000	12.0400	+1.603%	7	78	-22.674%
2025-09-03	11.7100	11.8500	11.7100	11.8500	+3.947%	2	72	-21.435%
2025-08-26	11.4000	11.4000	11.4000	11.4000	+6.542%	1	71	-18.333%
2025-08-15	10.7000	10.7000	10.7000	10.7000	+5.941%	1	71	-12.991%
2025-08-13	10.1000	10.1000	10.1000	10.1000	+10.989%	7	71	-7.822%
2025-08-12	9.1000	9.1000	9.1000	9.1000	-14.151%	2	64	+2.308%
2025-08-04	10.6000	10.6000	10.6000	10.6000	-7.986%	1	64	-12.170%
2025-08-01	11.5200	11.5200	11.5200	11.5200	+25.217%	1	64	-19.184%
2025-07-29	9.2000	9.2000	9.2000	9.2000	+4.545%	1	65	+1.196%
2025-07-28	8.8000	8.8000	8.8000	8.8000	+2.326%	2	64	+5.795%
2025-07-24	8.6000	8.6000	8.6000	8.6000	-11.340%	1	62	+8.256%
2025-07-22	9.7000	9.7000	9.7000	9.7000	+14.118%	2	61	-4.021%
2025-07-17	8.5000	8.5000	8.5000	8.5000	-32.540%	5	61	+9.529%
2025-06-12	12.6000	12.6000	12.6000	12.6000	-6.667%	58	58	-26.111%
2025-06-10	13.5000	13.5000	13.5000	13.5000	-14.934%	2	2	-31.037%
2025-05-30	15.5200	15.8700	15.5200	15.8700	0.000%	4	0	-41.336%