Dark

APO20260918P115
APO Sep 18 2026 115.00 Put (APO260918P00115000)
option OPRA

EOD

Jul 13, 2026

6.20+8.772%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.2000	6.2000	6.2000	6.2000	+8.772%	5	1,456	0.000%
2026-07-09	6.6000	6.6000	5.7000	5.7000	-9.524%	5	1,461	+8.772%
2026-07-08	6.6000	7.1000	6.3000	6.3000	0.000%	64	1,458	-1.587%
2026-07-07	5.4000	6.4000	5.4000	6.3000	+13.514%	20	1,456	-1.587%
2026-07-06	5.5500	5.5500	5.5500	5.5500	-22.917%	1	1,455	+11.712%
2026-07-01	7.0000	7.3000	6.7200	7.2000	-12.195%	27	1,454	-13.889%
2026-06-29	7.8000	8.7000	7.8000	8.2000	+34.426%	20	1,469	-24.390%
2026-06-25	5.9500	6.1200	5.8000	6.1000	0.000%	27	1,456	+1.639%
2026-06-24	3.8500	6.1000	3.6800	6.1000	+69.916%	260	1,473	+1.639%
2026-06-23	3.3200	3.5900	3.3200	3.5900	+39.689%	9	1,251	+72.702%
2026-06-22	2.7000	2.7000	2.5700	2.5700	-1.154%	4	1,248	+141.245%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-16.399%	5	1,244	+138.462%
2026-06-12	3.1000	3.1100	3.1000	3.1100	-24.146%	2	1,239	+99.357%
2026-06-11	4.2000	4.6500	4.1000	4.1000	+5.128%	554	1,241	+51.220%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	831	+58.974%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-22.780%	7	831	+55.000%
2026-06-08	5.2500	5.3000	5.1800	5.1800	-4.251%	9	831	+19.691%
2026-06-05	5.3000	5.4100	5.3000	5.4100	+4.038%	6	835	+14.603%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+10.638%	2	834	+19.231%
2026-06-02	4.7000	4.7000	4.7000	4.7000	-6.000%	3	834	+31.915%
2026-05-27	4.9000	5.0000	4.9000	5.0000	-0.200%	400	837	+24.000%
2026-05-22	5.0100	5.0100	5.0100	5.0100	-8.909%	1	658	+23.752%
2026-05-20	5.4000	5.5000	5.4000	5.5000	+24.434%	4	658	+12.727%
2026-05-14	4.4200	4.4200	4.4200	4.4200	-13.333%	2	662	+40.271%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-1.923%	1	662	+21.569%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-7.143%	2	662	+19.231%
2026-05-08	6.0000	6.0000	5.6000	5.6000	-8.197%	2	664	+10.714%
2026-05-05	6.0000	6.2000	6.0000	6.1000	-7.576%	25	662	+1.639%
2026-05-04	6.1000	6.6000	6.1000	6.6000	+3.125%	8	645	-6.061%
2026-05-01	6.7000	6.7000	6.4000	6.4000	-12.329%	7	632	-3.125%
2026-04-30	7.9000	7.9000	7.3000	7.3000	-20.652%	11	632	-15.068%
2026-04-29	9.1000	9.2000	8.8700	9.2000	+3.371%	27	634	-32.609%
2026-04-28	9.0000	9.0000	8.9000	8.9000	+2.299%	24	640	-30.337%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+1.163%	2	635	-28.736%
2026-04-24	8.5000	8.6000	8.5000	8.6000	+2.381%	9	635	-27.907%
2026-04-23	8.7000	8.7000	8.4000	8.4000	+13.514%	4	635	-26.190%
2026-04-22	7.2400	7.6000	7.1000	7.4000	-1.333%	17	635	-16.216%
2026-04-21	7.1000	7.6000	7.1000	7.5000	-12.791%	108	534	-17.333%
2026-04-17	8.7000	8.8000	8.6000	8.6000	-11.340%	22	534	-27.907%
2026-04-16	9.7000	9.8000	9.7000	9.7000	-11.009%	22	555	-36.082%
2026-04-15	10.9000	10.9000	10.9000	10.9000	-11.382%	1	575	-43.119%
2026-04-14	13.2000	13.2000	12.3000	12.3000	-17.450%	15	575	-49.593%
2026-04-13	16.0000	16.1000	14.9000	14.9000	-19.022%	9	566	-58.389%
2026-04-10	18.2000	18.4000	18.2000	18.4000	+13.580%	12	560	-66.304%
2026-04-09	16.3000	16.4000	16.0000	16.2000	-4.142%	18	562	-61.728%
2026-04-08	16.9000	16.9000	16.9000	16.9000	-3.207%	1	562	-63.314%
2026-04-06	17.4600	17.4600	17.4600	17.4600	+1.394%	3	562	-64.490%
2026-04-02	17.8000	17.8000	16.4000	17.2200	+5.644%	12	553	-63.995%
2026-03-30	16.6000	16.6000	15.4000	16.3000	+2.516%	9	553	-61.963%
2026-03-25	15.9000	15.9000	15.9000	15.9000	-6.471%	10	546	-61.006%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+17.241%	1	536	-63.529%
2026-03-23	14.9000	14.9000	14.5000	14.5000	-9.091%	25	536	-57.241%
2026-03-20	15.9500	15.9500	15.9500	15.9500	+0.314%	1	535	-61.129%
2026-03-18	16.0000	16.0000	15.9000	15.9000	-7.558%	32	535	-61.006%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-14.851%	1	523	-63.953%
2026-03-16	20.2000	20.2000	20.2000	20.2000	-6.047%	10	524	-69.307%
2026-03-13	21.5000	21.5000	21.5000	21.5000	-1.557%	1	524	-71.163%
2026-03-12	21.8400	21.8400	21.8400	21.8400	+18.054%	5	523	-71.612%
2026-03-09	18.8000	18.8000	18.5000	18.5000	+8.187%	4	523	-66.486%
2026-03-06	17.9000	17.9000	17.1000	17.1000	+6.875%	4	533	-63.743%
2026-03-05	16.1000	16.1000	15.9000	16.0000	-2.439%	10	532	-61.250%
2026-03-04	16.7000	16.7000	16.4000	16.4000	-6.286%	2	529	-62.195%
2026-03-03	21.0900	21.0900	17.5000	17.5000	-6.915%	29	529	-64.571%
2026-03-02	18.9000	18.9000	18.8000	18.8000	+3.524%	2	528	-67.021%
2026-02-27	18.0400	18.1600	18.0400	18.1600	+52.991%	3	528	-65.859%
2026-02-25	11.8700	11.8700	11.8700	11.8700	-16.993%	1	527	-47.767%
2026-02-23	14.9000	14.9000	14.3000	14.3000	+20.168%	19	527	-56.643%
2026-02-19	11.3000	11.9000	11.3000	11.9000	+32.222%	31	518	-47.899%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+1.124%	324	493	-31.111%
2026-02-12	8.9000	8.9000	8.9000	8.9000	+8.537%	7	169	-30.337%
2026-02-11	8.2000	8.2000	8.2000	8.2000	+15.493%	1	162	-24.390%
2026-02-09	7.1000	7.1000	7.1000	7.1000	-11.361%	1	161	-12.676%
2026-02-06	7.9500	8.0100	7.9500	8.0100	-16.126%	4	161	-22.597%
2026-02-05	9.5500	9.5500	9.5500	9.5500	+20.886%	1	163	-35.079%
2026-02-04	7.5000	7.9000	7.5000	7.9000	+31.667%	3	162	-21.519%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-4.306%	1	161	+3.333%
2026-01-20	6.2700	6.2700	6.2700	6.2700	+10.000%	1	161	-1.116%
2026-01-14	5.6000	5.7000	5.6000	5.7000	+17.284%	24	161	+8.772%
2026-01-05	4.8600	4.8600	4.8600	4.8600	-7.252%	1	141	+27.572%
2026-01-02	5.2400	5.2400	5.2400	5.2400	-4.727%	1	141	+18.321%
2025-12-18	5.5000	5.5000	5.5000	5.5000	-54.013%	35	140	+12.727%
2025-11-17	11.9600	11.9600	11.9600	11.9600	+24.066%	1	105	-48.161%
2025-11-13	9.6400	9.6400	9.6400	9.6400	-9.907%	2	104	-35.685%
2025-11-04	10.7000	10.7000	10.7000	10.7000	-12.724%	6	106	-42.056%
2025-10-24	12.2600	12.2600	12.2600	12.2600	-1.920%	1	106	-49.429%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-6.297%	63	105	-50.400%
2025-10-14	13.3400	13.3400	13.3400	13.3400	-7.361%	1	42	-53.523%
2025-10-13	14.4000	14.4000	14.4000	14.4000	0.000%	7	43	-56.944%
2025-10-10	14.4000	14.4000	14.4000	14.4000	+20.000%	1	36	-56.944%
2025-10-07	12.0000	12.0000	12.0000	12.0000	+5.263%	3	32	-48.333%
2025-10-02	11.4000	11.4000	11.4000	11.4000	+12.315%	5	32	-45.614%
2025-09-30	10.1500	10.1500	10.1500	10.1500	+35.333%	1	28	-38.916%
2025-09-18	7.5000	7.5000	7.5000	7.5000	-6.484%	2	27	-17.333%
2025-09-15	8.0200	8.0200	8.0200	8.0200	-12.445%	1	29	-22.693%
2025-09-08	9.1600	9.1600	9.1600	9.1600	-10.196%	1	28	-32.314%
2025-09-05	10.2000	10.2000	10.2000	10.2000	0.000%	2	27	-39.216%
2025-08-20	10.2000	10.2000	10.2000	10.2000	+10.870%	10	27	-39.216%
2025-08-15	9.2000	9.2000	9.2000	9.2000	+17.949%	2	17	-32.609%
2025-08-12	7.8000	7.8000	7.8000	7.8000	-15.033%	2	17	-20.513%
2025-08-07	9.1800	9.1800	9.1800	9.1800	+19.221%	1	17	-32.462%
2025-08-06	7.6000	7.7000	7.6000	7.7000	-2.532%	4	16	-19.481%
2025-07-29	7.9000	7.9000	7.9000	7.9000	+2.597%	1	12	-21.519%
2025-07-23	7.7000	7.7000	7.7000	7.7000	-7.229%	8	11	-19.481%
2025-07-15	8.3000	8.3000	8.3000	8.3000	0.000%	3	3	-25.301%