Dark

APO20260918P110
APO Sep 18 2026 110.00 Put (APO260918P00110000)
option OPRA

EOD

Jul 13, 2026

4.38+18.378%(+0.68)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.1000	4.5500	4.1000	4.3800	+18.378%	228	1,220	0.000%
2026-07-10	3.7000	3.7000	3.7000	3.7000	-27.451%	20	1,397	+18.378%
2026-07-08	4.8000	5.1000	4.7000	5.1000	+21.429%	31	1,389	-14.118%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-19.231%	6	1,384	+4.286%
2026-07-01	5.2000	5.3500	4.8500	5.2000	-13.333%	18	1,379	-15.769%
2026-06-30	5.9000	6.1000	5.7000	6.0000	-5.063%	11	1,371	-27.000%
2026-06-29	6.3200	6.3200	6.3200	6.3200	+22.718%	2	1,366	-30.696%
2026-06-26	4.8000	5.1500	4.7000	5.1500	+22.619%	30	1,368	-14.951%
2026-06-25	4.2000	4.3000	4.1000	4.2000	0.000%	8	1,390	+4.286%
2026-06-24	3.3000	4.2100	3.2000	4.2000	+75.000%	33	1,389	+4.286%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+26.316%	1	1,389	+82.500%
2026-06-22	1.8200	1.9000	1.7500	1.9000	+22.581%	3	1,388	+130.526%
2026-06-18	1.5500	1.5500	1.5500	1.5500	+9.929%	56	1,386	+182.581%
2026-06-17	1.5000	1.5000	1.4100	1.4100	-27.692%	5	1,386	+210.638%
2026-06-15	1.9500	1.9500	1.9500	1.9500	-15.217%	1	1,391	+124.615%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-19.298%	1	1,390	+90.435%
2026-06-11	3.4000	3.4000	2.8500	2.8500	-8.065%	19	1,390	+53.684%
2026-06-10	2.8000	3.1000	2.7500	3.1000	-6.061%	9	1,397	+41.290%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-8.333%	1	1,397	+32.727%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-7.692%	9	1,398	+21.667%
2026-06-05	4.1200	4.1200	3.9000	3.9000	-15.217%	5	1,398	+12.308%
2026-06-03	4.5000	4.6000	4.5000	4.6000	+31.429%	98	1,401	-4.783%
2026-06-01	3.6000	3.6000	3.5000	3.5000	-2.778%	187	1,380	+25.143%
2026-05-27	3.5000	3.6000	3.5000	3.6000	-5.013%	26	1,200	+21.667%
2026-05-26	3.7900	3.7900	3.7900	3.7900	-0.263%	2	1,184	+15.567%
2026-05-22	3.8000	3.8000	3.8000	3.8000	0.000%	17	1,167	+15.263%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-7.317%	4	1,164	+15.263%
2026-05-20	4.0000	4.1000	4.0000	4.1000	+28.125%	5	1,164	+6.829%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-30.435%	172	1,163	+36.875%
2026-05-11	4.3000	4.6000	4.3000	4.6000	+2.222%	5	1,213	-4.783%
2026-05-06	4.6000	4.6000	4.5000	4.5000	-8.163%	3	1,208	-2.667%
2026-05-05	4.8000	4.9000	4.8000	4.9000	-5.769%	11	1,208	-10.612%
2026-05-04	4.8000	5.2000	4.8000	5.2000	+3.175%	4	1,208	-15.769%
2026-05-01	5.3800	5.3800	5.0000	5.0400	-14.576%	12	1,206	-13.095%
2026-04-30	6.4000	6.4000	5.9000	5.9000	-16.901%	24	1,206	-25.763%
2026-04-29	7.2000	7.2000	7.1000	7.1000	-1.389%	16	1,188	-38.310%
2026-04-28	7.2000	7.2000	7.2000	7.2000	+2.857%	3	1,174	-39.167%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+1.449%	3	1,174	-37.429%
2026-04-24	7.0500	7.3000	6.9000	6.9000	+1.471%	21	1,174	-36.522%
2026-04-23	6.8000	6.8000	6.8000	6.8000	+12.583%	501	1,162	-35.588%
2026-04-22	5.7000	6.3000	5.7000	6.0400	-4.127%	36	685	-27.483%
2026-04-21	6.2000	6.3000	6.0000	6.3000	-8.696%	6	673	-30.476%
2026-04-17	7.3000	7.3000	6.8000	6.9000	-12.658%	27	673	-36.522%
2026-04-16	7.8000	7.9000	7.8000	7.9000	-5.952%	2	690	-44.557%
2026-04-15	9.0000	9.0000	8.3000	8.4000	-19.231%	11	692	-47.857%
2026-04-14	10.8000	10.8000	10.4000	10.4000	-15.447%	7	703	-57.885%
2026-04-13	13.5000	13.5000	12.3000	12.3000	-18.000%	6	703	-64.390%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+9.489%	5	704	-70.800%
2026-04-09	13.3000	13.7000	13.3000	13.7000	-8.054%	13	704	-68.029%
2026-04-07	14.9000	14.9000	14.9000	14.9000	+3.472%	3	701	-70.604%
2026-04-06	14.9200	14.9200	14.3200	14.4000	+2.857%	24	702	-69.583%
2026-04-02	14.0000	14.0000	14.0000	14.0000	+4.478%	2	680	-68.714%
2026-03-31	13.4000	13.4000	13.4000	13.4000	-1.471%	1	680	-67.313%
2026-03-30	14.0000	14.0000	12.9000	13.6000	-3.819%	13	679	-67.794%
2026-03-27	13.8000	14.1400	13.8000	14.1400	+3.971%	90	675	-69.024%
2026-03-26	13.4000	13.6000	13.1000	13.6000	+3.108%	14	594	-67.794%
2026-03-24	13.1900	13.1900	13.1900	13.1900	+8.115%	1	588	-66.793%
2026-03-23	12.8500	12.8500	12.2000	12.2000	-12.545%	7	589	-64.098%
2026-03-19	13.7000	14.3000	13.7000	13.9500	+1.825%	102	583	-68.602%
2026-03-18	13.6000	13.7000	13.4000	13.7000	-4.196%	12	558	-68.029%
2026-03-17	14.8000	14.8000	14.3000	14.3000	-16.860%	36	549	-69.371%
2026-03-13	18.3500	18.3500	17.2000	17.2000	+4.878%	2	522	-74.535%
2026-03-09	16.7000	16.7000	16.4000	16.4000	+12.329%	2	523	-73.293%
2026-03-06	15.6000	15.6000	14.6000	14.6000	+8.955%	6	523	-70.000%
2026-03-05	13.5000	13.5000	13.4000	13.4000	-4.965%	3	519	-67.313%
2026-03-04	14.2000	14.2000	14.1000	14.1000	-6.623%	3	519	-68.936%
2026-03-03	17.5000	17.5000	15.0000	15.1000	-6.211%	8	519	-70.993%
2026-03-02	16.1000	16.1000	16.1000	16.1000	+61.000%	1	519	-72.795%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-14.530%	1	519	-56.200%
2026-02-24	11.7000	11.7000	10.7600	11.7000	-0.931%	27	519	-62.564%
2026-02-23	12.1800	12.1800	11.8000	11.8100	+34.971%	160	527	-62.913%
2026-02-20	9.4000	9.4000	8.7500	8.7500	-10.714%	26	470	-49.943%
2026-02-19	9.5000	9.9900	8.3000	9.8000	+34.247%	396	465	-55.306%
2026-02-18	7.4000	7.4000	7.3000	7.3000	-7.595%	3	258	-40.000%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+21.538%	10	268	-44.557%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+8.333%	1	268	-32.615%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-3.226%	19	267	-27.000%
2026-01-26	6.3000	6.4000	6.2000	6.2000	+55.000%	21	248	-29.355%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-24.528%	4	234	+9.500%
2025-12-09	5.3000	5.3000	5.3000	5.3000	-13.115%	2	234	-17.358%
2025-12-08	6.1000	6.1000	6.1000	6.1000	-32.447%	4	234	-28.197%
2025-11-24	9.0300	9.0300	9.0300	9.0300	+7.885%	2	232	-51.495%
2025-11-20	8.3700	8.3700	8.3700	8.3700	-17.537%	10	234	-47.670%
2025-11-18	10.1500	10.1500	10.1500	10.1500	+30.128%	1	228	-56.847%
2025-11-12	7.7900	7.8000	7.7900	7.8000	-11.060%	14	228	-43.846%
2025-11-06	8.7700	8.7700	8.7700	8.7700	-3.943%	28	241	-50.057%
2025-11-04	9.1300	9.1300	9.1300	9.1300	-16.621%	1	213	-52.026%
2025-10-29	10.9500	10.9500	10.9500	10.9500	-2.232%	2	214	-60.000%
2025-10-23	11.2000	11.2000	11.2000	11.2000	+0.269%	10	212	-60.893%
2025-10-20	11.1700	11.1700	11.1700	11.1700	-12.734%	1	208	-60.788%
2025-10-16	12.8000	12.8000	12.8000	12.8000	+23.671%	1	208	-65.781%
2025-10-15	10.3500	10.3500	10.3500	10.3500	-9.211%	1	208	-57.681%
2025-10-13	11.4000	11.4000	11.4000	11.4000	+7.955%	1	208	-61.579%
2025-10-09	10.5600	10.5600	10.5600	10.5600	+4.554%	1	208	-58.523%
2025-10-07	10.1000	10.1000	10.1000	10.1000	+45.324%	2	205	-56.634%
2025-09-10	6.9500	6.9500	6.9500	6.9500	-9.740%	100	205	-36.978%
2025-09-09	7.7000	7.7000	7.7000	7.7000	+1.316%	1	105	-43.117%
2025-08-27	7.7000	7.7000	7.6000	7.6000	-7.317%	21	104	-42.368%
2025-08-26	8.2000	8.2000	8.2000	8.2000	+1.235%	9	83	-46.585%
2025-08-25	8.2000	8.2000	8.0000	8.1000	-3.571%	12	74	-45.926%
2025-08-21	8.6000	8.6000	8.4000	8.4000	+1.205%	27	62	-47.857%
2025-08-20	8.5200	8.5200	8.3000	8.3000	+6.410%	20	35	-47.229%
2025-08-15	7.8000	7.8000	7.8000	7.8000	+18.182%	2	18	-43.846%
2025-08-12	6.6000	6.6000	6.6000	6.6000	-5.714%	2	18	-33.636%
2025-08-11	7.3000	7.3000	7.0000	7.0000	+2.941%	12	18	-37.429%
2025-08-06	6.6500	6.8000	6.6500	6.8000	-24.779%	4	10	-35.588%
2025-08-01	8.8500	9.0400	8.8500	9.0400	+32.941%	4	9	-51.549%
2025-07-29	7.0000	7.0000	6.8000	6.8000	-16.049%	3	6	-35.588%
2025-07-07	8.1000	8.1000	8.1000	8.1000	0.000%	3	3	-45.926%