Dark

APO20260918P105
APO Sep 18 2026 105.00 Put (APO260918P00105000)
option OPRA

EOD

Jul 10, 2026

2.65-7.018%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.6500	2.6500	2.6500	2.6500	-7.018%	3	976	0.000%
2026-07-09	2.8500	2.8500	2.8000	2.8500	-18.571%	13	979	-7.018%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-20.455%	1	985	-24.286%
2026-06-29	4.2000	4.5200	4.2000	4.4000	+20.548%	58	985	-39.773%
2026-06-26	3.4000	3.6500	3.3000	3.6500	+14.063%	6	985	-27.397%
2026-06-25	2.9500	3.2000	2.9500	3.2000	+16.364%	2	987	-17.188%
2026-06-24	2.3000	2.7500	2.2000	2.7500	+66.667%	11	989	-3.636%
2026-06-23	1.6500	1.6500	1.6500	1.6500	+26.923%	1	991	+60.606%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-5.109%	7	991	+103.846%
2026-06-16	1.3700	1.3700	1.3700	1.3700	-19.883%	1	998	+93.431%
2026-06-12	1.7100	1.7100	1.7100	1.7100	-25.652%	5	999	+54.971%
2026-06-11	2.4500	2.4500	2.3000	2.3000	-17.857%	3	994	+15.217%
2026-06-08	2.6500	2.8000	2.6500	2.8000	-20.000%	3	997	-5.357%
2026-06-03	3.1500	3.5000	3.1500	3.5000	+29.630%	106	1,000	-24.286%
2026-06-02	2.7000	2.7000	2.7000	2.7000	+8.000%	15	1,105	-1.852%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+2.041%	9	1,120	+6.000%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-20.968%	6	1,115	+8.163%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+21.569%	1	1,116	-14.516%
2026-05-19	2.5500	2.5500	2.5500	2.5500	+1.594%	25	1,116	+3.922%
2026-05-18	2.5100	2.5100	2.5100	2.5100	-13.448%	25	1,116	+5.578%
2026-05-14	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,116	-8.621%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-12.791%	2	1,114	-11.667%
2026-05-11	2.7500	3.4400	2.7500	3.4400	-11.795%	11	1,114	-22.965%
2026-05-07	3.9000	3.9000	3.9000	3.9000	+14.035%	2	1,106	-32.051%
2026-05-06	3.5000	3.5000	3.4000	3.4200	-6.301%	8	1,106	-22.515%
2026-05-05	3.6500	3.6500	3.6500	3.6500	-8.750%	6	1,105	-27.397%
2026-05-04	4.1000	4.1000	4.0000	4.0000	0.000%	9	1,105	-33.750%
2026-05-01	4.2500	4.2500	3.9500	4.0000	-18.367%	21	1,092	-33.750%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-15.517%	4	1,092	-45.918%
2026-04-28	5.8000	5.8000	5.8000	5.8000	+5.455%	2	1,094	-54.310%
2026-04-27	5.5000	5.5000	5.4000	5.5000	-5.172%	3	1,093	-51.818%
2026-04-23	5.8000	5.8000	5.4000	5.8000	+17.172%	5	1,090	-54.310%
2026-04-22	4.6000	4.9500	4.5000	4.9500	-1.000%	65	1,087	-46.465%
2026-04-21	4.5000	5.0000	4.4000	5.0000	0.000%	22	1,025	-47.000%
2026-04-20	5.6000	5.6000	5.0000	5.0000	-10.714%	5	1,025	-47.000%
2026-04-17	5.5200	5.6000	5.4000	5.6000	-11.111%	17	1,027	-52.679%
2026-04-16	6.3500	6.5000	6.2900	6.3000	-5.970%	10	1,036	-57.937%
2026-04-15	7.3000	7.3000	6.7000	6.7000	-19.277%	19	1,037	-60.448%
2026-04-14	8.9800	8.9800	8.3000	8.3000	-17.495%	9	1,045	-68.072%
2026-04-13	11.1000	11.1000	10.0600	10.0600	-21.406%	8	1,048	-73.658%
2026-04-10	12.9000	12.9000	12.8000	12.8000	+15.315%	3	1,046	-79.297%
2026-04-09	11.6500	11.6500	11.0000	11.1000	-5.932%	9	1,046	-76.126%
2026-04-08	11.8000	11.8000	11.8000	11.8000	-4.839%	4	1,043	-77.542%
2026-04-07	12.1000	12.4000	12.1000	12.4000	+3.333%	2	1,047	-78.629%
2026-04-06	12.4000	12.4000	12.0000	12.0000	+1.695%	4	1,046	-77.917%
2026-04-02	12.7200	13.2000	11.8000	11.8000	+12.381%	14	1,038	-77.542%
2026-03-31	10.5000	10.5000	10.5000	10.5000	-9.483%	1	1,038	-74.762%
2026-03-30	11.1000	11.6000	10.9000	11.6000	-0.855%	24	1,042	-77.155%
2026-03-27	11.9000	12.2000	11.7000	11.7000	+3.540%	18	1,044	-77.350%
2026-03-26	11.8900	11.8900	11.3000	11.3000	+1.802%	10	1,036	-76.549%
2026-03-25	10.7400	11.1000	10.7400	11.1000	+0.909%	4	1,038	-76.126%
2026-03-24	12.6000	13.5000	11.0000	11.0000	+8.911%	35	1,035	-75.909%
2026-03-23	10.6400	10.6400	10.1000	10.1000	-9.660%	7	1,024	-73.762%
2026-03-20	11.1000	11.1800	11.1000	11.1800	-2.783%	34	1,022	-76.297%
2026-03-18	11.0000	11.5000	10.7000	11.5000	-3.361%	11	1,021	-76.957%
2026-03-17	12.1300	12.5000	11.7000	11.9000	-13.768%	57	1,019	-77.731%
2026-03-16	13.9500	13.9500	13.7000	13.8000	-13.208%	7	1,006	-80.797%
2026-03-12	14.7700	16.0000	14.6000	15.9000	+15.217%	20	1,004	-83.333%
2026-03-11	12.4000	13.8000	12.4000	13.8000	+8.661%	30	1,006	-80.797%
2026-03-10	12.7000	12.7000	12.7000	12.7000	-6.618%	2	983	-79.134%
2026-03-09	13.6000	13.6000	13.6000	13.6000	+5.426%	1	983	-80.515%
2026-03-06	13.4000	13.4000	12.8000	12.9000	+13.158%	5	983	-79.457%
2026-03-05	11.2000	11.4000	11.2000	11.4000	-3.635%	13	981	-76.754%
2026-03-04	12.0000	12.1000	11.8000	11.8300	-4.597%	39	971	-77.599%
2026-03-03	15.6000	15.7000	12.4000	12.4000	-0.482%	42	968	-78.629%
2026-03-02	14.8600	14.8600	12.4600	12.4600	-9.710%	69	958	-78.732%
2026-02-27	10.3000	13.8000	10.3000	13.8000	+66.265%	3	940	-80.797%
2026-02-26	8.3000	8.3000	8.3000	8.3000	-13.089%	2	937	-68.072%
2026-02-24	9.5500	9.5500	9.5500	9.5500	+19.375%	1	937	-72.251%
2026-02-19	7.8000	8.0000	7.8000	8.0000	+31.148%	352	936	-66.875%
2026-02-18	6.0000	6.1000	5.9000	6.1000	-7.576%	27	586	-56.557%
2026-02-17	6.5000	6.6000	6.4000	6.6000	+1.538%	7	564	-59.848%
2026-02-13	6.4000	6.5000	6.3000	6.5000	+41.304%	49	511	-59.231%
2026-02-02	4.6100	4.6100	4.6000	4.6000	-13.208%	18	511	-42.391%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-5.357%	51	493	-50.000%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-27.273%	75	448	-52.679%
2025-11-20	7.7000	7.7000	7.7000	7.7000	-10.465%	1	448	-65.584%
2025-11-18	8.6000	8.6000	8.5000	8.6000	-4.867%	4	447	-69.186%
2025-10-29	9.1400	9.1400	9.0400	9.0400	-5.538%	43	447	-70.686%
2025-10-14	9.5600	9.5700	9.5000	9.5700	-4.300%	53	490	-72.309%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+14.943%	149	447	-73.500%
2025-10-06	8.7000	8.7000	8.6000	8.7000	+24.286%	141	299	-69.540%
2025-10-01	7.0000	7.0100	7.0000	7.0000	+18.644%	117	188	-62.143%
2025-09-26	6.0000	6.0000	5.9000	5.9000	-9.231%	43	77	-55.085%
2025-09-02	6.5000	6.5000	6.5000	6.5000	-4.412%	6	64	-59.231%
2025-08-26	6.8000	6.8000	6.8000	6.8000	0.000%	23	58	-61.029%
2025-08-25	6.9000	6.9000	6.7000	6.8000	+4.615%	24	35	-61.029%
2025-08-15	6.5000	6.5000	6.5000	6.5000	+8.333%	3	12	-59.231%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-39.086%	8	9	-55.833%
2025-06-03	9.8500	9.8500	9.8500	9.8500	0.000%	1	1	-73.096%