Dark

APO20260918P100
APO Sep 18 2026 100.00 Put (APO260918P00100000)
option OPRA

EOD

Jul 13, 2026

1.95+11.429%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.9000	1.9500	1.9000	1.9500	+11.429%	2	1,827	0.000%
2026-07-10	1.8000	1.8500	1.7500	1.7500	-27.083%	33	1,826	+11.429%
2026-07-08	2.4500	2.4500	2.4000	2.4000	+23.077%	36	1,859	-18.750%
2026-07-06	2.2000	2.2000	1.9500	1.9500	-22.000%	24	1,826	0.000%
2026-07-02	2.4600	2.5000	2.4600	2.5000	-21.136%	158	1,688	-22.000%
2026-06-29	3.1000	3.3000	3.0000	3.1700	+26.800%	103	1,688	-38.486%
2026-06-26	2.2000	2.5000	2.2000	2.5000	+17.371%	207	1,675	-22.000%
2026-06-25	2.0700	2.3100	2.0700	2.1300	+7.035%	237	1,675	-8.451%
2026-06-24	1.5200	1.9900	1.4800	1.9900	+64.463%	8	1,908	-2.010%
2026-06-23	1.0000	1.2100	1.0000	1.2100	+37.500%	2	1,908	+61.157%
2026-06-22	0.9200	0.9200	0.8700	0.8800	+14.286%	7	1,907	+121.591%
2026-06-18	0.9500	1.0500	0.7700	0.7700	-3.750%	26	1,919	+153.247%
2026-06-17	0.7500	0.8300	0.6700	0.8000	-15.789%	29	1,919	+143.750%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,930	+105.263%
2026-06-15	1.0500	1.1000	1.0000	1.0000	-13.043%	11	1,931	+95.000%
2026-06-12	1.2700	1.2700	1.1500	1.1500	-32.353%	2	1,941	+69.565%
2026-06-11	1.7000	1.7000	1.5000	1.7000	+2.410%	9	1,942	+14.706%
2026-06-10	1.6000	1.6600	1.6000	1.6600	+3.750%	9	1,936	+17.470%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-21.182%	1	1,941	+21.875%
2026-06-05	2.0300	2.0300	2.0300	2.0300	-9.778%	20	1,941	-3.941%
2026-06-03	2.5000	2.5000	2.2500	2.2500	+25.000%	225	1,949	-13.333%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-10.000%	20	1,951	+8.333%
2026-05-28	2.0000	2.0000	2.0000	2.0000	0.000%	10	1,951	-2.500%
2026-05-26	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,961	-2.500%
2026-05-22	2.0000	2.0000	2.0000	2.0000	+1.010%	1	1,960	-2.500%
2026-05-21	2.0200	2.0200	1.9800	1.9800	-5.714%	3	1,960	-1.515%
2026-05-20	2.2100	2.3500	2.1000	2.1000	-2.326%	4	1,960	-7.143%
2026-05-19	1.8500	2.1500	1.8500	2.1500	+7.500%	24	1,930	-9.302%
2026-05-18	1.7900	2.0000	1.7900	2.0000	-2.439%	31	1,930	-2.500%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-13.502%	1	1,930	-4.878%
2026-05-13	2.3700	2.3700	2.3700	2.3700	-2.869%	2	1,931	-17.722%
2026-05-11	2.7000	2.7000	2.2700	2.4400	-15.862%	10	1,931	-20.082%
2026-05-07	2.9000	2.9300	2.8500	2.9000	+7.407%	12	1,934	-32.759%
2026-05-06	2.7000	2.7000	2.7000	2.7000	-12.903%	2	1,939	-27.778%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,941	-37.097%
2026-05-01	2.9500	2.9500	2.9500	2.9500	-20.270%	1	1,943	-33.898%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-19.565%	1	1,943	-47.297%
2026-04-29	4.5000	4.6300	4.3000	4.6000	+2.222%	16	1,942	-57.609%
2026-04-28	4.4000	4.5000	4.4000	4.5000	+5.386%	4	1,942	-56.667%
2026-04-27	4.3000	4.3000	4.2700	4.2700	-0.698%	14	1,938	-54.333%
2026-04-24	4.2900	4.4000	4.2900	4.3000	+2.381%	218	1,924	-54.651%
2026-04-23	4.3000	4.3000	4.2000	4.2000	+10.526%	3	1,902	-53.571%
2026-04-22	3.9000	3.9000	3.5000	3.8000	0.000%	32	1,899	-48.684%
2026-04-21	3.8000	3.8700	3.8000	3.8000	-5.941%	10	1,889	-48.684%
2026-04-20	4.0400	4.0400	4.0400	4.0400	-8.182%	2	1,889	-51.733%
2026-04-17	5.1000	5.1000	4.3000	4.4000	-12.000%	26	1,889	-55.682%
2026-04-16	5.1000	5.1000	5.0000	5.0000	-5.660%	16	1,868	-61.000%
2026-04-15	5.9000	5.9000	5.3000	5.3000	-24.286%	25	1,860	-63.208%
2026-04-14	7.3800	7.3800	7.0000	7.0000	-13.580%	15	1,868	-72.143%
2026-04-13	9.0000	9.0000	8.1000	8.1000	-20.744%	38	1,869	-75.926%
2026-04-10	9.9500	10.3200	9.9200	10.2200	+14.831%	7	1,871	-80.920%
2026-04-09	8.9000	9.0000	8.9000	8.9000	-8.247%	3	1,872	-78.090%
2026-04-08	7.8000	9.7000	7.8000	9.7000	-1.523%	13	1,871	-79.897%
2026-04-06	9.8500	9.8500	9.8500	9.8500	+0.510%	2	1,865	-80.203%
2026-04-02	10.2000	10.7000	9.4000	9.8000	+16.667%	13	1,857	-80.102%
2026-04-01	8.5000	8.9000	8.4000	8.4000	-4.545%	6	1,857	-76.786%
2026-03-31	9.0000	9.4500	8.4000	8.8000	-9.278%	8	1,857	-77.841%
2026-03-30	9.7000	9.7000	8.8000	9.7000	+5.895%	13	1,855	-79.897%
2026-03-26	10.4000	10.4000	9.0500	9.1600	-2.553%	9	1,850	-78.712%
2026-03-25	9.0500	9.4000	9.0500	9.4000	-14.545%	1,231	1,789	-79.255%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+23.596%	1	614	-82.273%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-3.680%	1	613	-78.090%
2026-03-20	9.3400	9.3400	9.2400	9.2400	-1.702%	3	613	-78.896%
2026-03-19	9.8200	9.8200	9.4000	9.4000	+1.075%	15	611	-79.255%
2026-03-18	9.3400	9.4000	9.0000	9.3000	-6.061%	22	601	-79.032%
2026-03-17	10.1000	10.3000	9.9000	9.9000	-16.102%	43	596	-80.303%
2026-03-16	11.2200	11.9500	11.2200	11.8000	-2.075%	8	563	-83.475%
2026-03-13	12.4900	12.4900	12.0500	12.0500	-10.741%	12	561	-83.817%
2026-03-12	12.5000	13.5000	12.5000	13.5000	+11.386%	2	562	-85.556%
2026-03-11	12.1200	12.1200	12.1200	12.1200	+15.429%	1	563	-83.911%
2026-03-10	10.3000	11.0000	10.3000	10.5000	-7.080%	9	563	-81.429%
2026-03-09	11.2000	11.7000	11.0000	11.3000	+9.709%	17	559	-82.743%
2026-03-06	11.5000	11.6000	10.3000	10.3000	+5.102%	5	546	-81.068%
2026-03-04	9.7400	9.9000	9.7400	9.8000	-7.547%	6	542	-80.102%
2026-03-03	13.3000	13.5000	10.5000	10.6000	-0.935%	43	540	-81.604%
2026-03-02	11.8000	11.8000	10.6000	10.7000	-7.759%	47	518	-81.776%
2026-02-27	11.6000	11.6000	11.6000	11.6000	+58.904%	1	516	-83.190%
2026-02-26	6.8000	8.1000	6.8000	7.3000	+2.817%	78	515	-73.288%
2026-02-25	7.1000	7.1000	7.1000	7.1000	-11.250%	1	444	-72.535%
2026-02-24	7.8000	8.0000	7.8000	8.0000	+2.564%	3	444	-75.625%
2026-02-23	7.9800	7.9800	7.8000	7.8000	+30.000%	52	444	-75.000%
2026-02-20	6.1000	6.1000	6.0000	6.0000	-4.762%	5	442	-67.500%
2026-02-19	6.4000	6.4000	6.3000	6.3000	+28.571%	2	438	-69.048%
2026-02-18	4.9000	4.9000	4.9000	4.9000	-4.483%	1	438	-60.204%
2026-02-13	5.2000	5.2000	5.1300	5.1300	+38.649%	3	437	-61.988%
2026-02-02	3.7000	3.7000	3.7000	3.7000	-5.612%	15	437	-47.297%
2026-01-26	3.9200	3.9200	3.9200	3.9200	+23.659%	2	432	-50.255%
2026-01-22	3.2500	3.2500	3.1700	3.1700	-5.373%	3	430	-38.486%
2026-01-20	3.3500	3.3500	3.3500	3.3500	+3.077%	1	429	-41.791%
2026-01-14	3.2500	3.2500	3.2500	3.2500	+1.562%	1	428	-40.000%
2026-01-09	2.8500	3.2000	2.8500	3.2000	-23.810%	3	428	-39.063%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-17.647%	1	425	-53.571%
2025-12-01	5.2000	5.2000	5.1000	5.1000	-15.000%	4	426	-61.765%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-17.808%	1	428	-67.500%
2025-11-18	7.5000	7.5000	7.3000	7.3000	+19.672%	14	428	-73.288%
2025-11-17	6.1000	6.1000	6.1000	6.1000	+22.000%	3	428	-68.033%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-18.033%	1	428	-61.000%
2025-11-10	6.0000	6.1000	6.0000	6.1000	-20.261%	3	427	-68.033%
2025-10-21	7.6500	7.6500	7.6500	7.6500	-1.923%	1	427	-74.510%
2025-10-20	7.8000	7.8000	7.8000	7.8000	+11.429%	1	426	-75.000%
2025-10-14	7.9500	8.1400	7.0000	7.0000	-22.136%	56	425	-72.143%
2025-10-10	8.5000	8.9900	8.5000	8.9900	+21.159%	51	467	-78.309%
2025-10-09	7.4000	7.4200	7.4000	7.4200	+19.677%	13	416	-73.720%
2025-10-01	5.8800	6.2000	5.8800	6.2000	+16.981%	101	403	-68.548%
2025-09-25	5.1000	5.3000	5.1000	5.3000	+12.766%	254	302	-63.208%
2025-09-11	4.7000	4.7000	4.7000	4.7000	-11.321%	53	70	-58.511%
2025-09-05	5.3000	5.3000	5.3000	5.3000	-5.357%	2	17	-63.208%
2025-08-25	5.6000	5.6000	5.6000	5.6000	-8.197%	6	17	-65.179%
2025-08-21	6.1000	6.1000	6.1000	6.1000	+24.490%	1	13	-68.033%
2025-08-12	4.9000	4.9000	4.9000	4.9000	-1.606%	2	12	-60.204%
2025-07-31	4.9800	4.9800	4.9800	4.9800	+8.261%	2	10	-60.843%
2025-07-24	4.6000	4.6000	4.6000	4.6000	-4.564%	1	10	-57.609%
2025-07-23	4.6000	4.8200	4.6000	4.8200	-4.931%	4	10	-59.544%
2025-07-22	5.0700	5.0700	5.0700	5.0700	-32.580%	8	8	-61.538%
2025-06-10	7.5200	7.5200	7.5200	7.5200	0.000%	1	1	-74.069%