Dark

APO20260918C155
APO Sep 18 2026 155.00 Call (APO260918C00155000)
option OPRA

Inactive

Jul 2, 2026

0.7500+50.000%(+0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7500	0.7500	0.7500	0.7500	+50.000%	2	803	0.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+66.667%	5	803	+50.000%
2026-06-29	0.5500	0.5500	0.3000	0.3000	-53.846%	54	798	+150.000%
2026-06-26	0.7800	0.7800	0.6500	0.6500	-35.000%	13	799	+15.385%
2026-06-25	1.1000	1.1000	1.0000	1.0000	-23.077%	3	802	-25.000%
2026-06-24	1.0500	1.4000	1.0500	1.3000	-60.606%	5	802	-42.308%
2026-06-22	3.8000	3.8000	3.3000	3.3000	-13.158%	51	803	-77.273%
2026-06-18	5.0000	5.3500	3.8000	3.8000	-13.636%	14	780	-80.263%
2026-06-17	4.4000	4.4000	4.4000	4.4000	+51.724%	3	780	-82.955%
2026-06-11	2.9000	2.9000	2.6500	2.9000	-25.641%	12	783	-74.138%
2026-06-10	4.0000	4.1000	3.5000	3.9000	+65.957%	9	790	-80.769%
2026-06-08	2.8000	2.8000	2.3500	2.3500	-14.545%	13	791	-68.085%
2026-06-04	2.7500	2.7500	2.7500	2.7500	+28.505%	5	793	-72.727%
2026-06-03	2.0000	2.1400	1.9000	2.1400	-27.458%	6	788	-64.953%
2026-06-02	3.0000	3.0000	2.9500	2.9500	-13.235%	64	786	-74.576%
2026-05-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	722	-77.941%
2026-05-26	3.4000	3.4000	3.4000	3.4000	-19.048%	20	722	-77.941%
2026-05-20	3.6000	4.2000	3.6000	4.2000	-2.326%	8	722	-82.143%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+2.381%	2	716	-82.558%
2026-05-18	4.2000	4.2000	4.2000	4.2000	-16.000%	3	716	-82.143%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-5.660%	2	716	-85.000%
2026-05-14	5.5000	5.5000	5.0000	5.3000	+55.882%	50	715	-85.849%
2026-05-08	3.3000	3.4000	3.3000	3.4000	+9.677%	2	733	-77.941%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-32.609%	1	733	-75.806%
2026-05-06	5.5500	5.5500	4.4000	4.6000	-1.499%	4	734	-83.696%
2026-05-05	4.5000	4.6700	4.5000	4.6700	+3.778%	4	738	-83.940%
2026-05-04	5.2000	5.2000	4.4000	4.5000	-10.000%	7	740	-83.333%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+11.111%	3	736	-85.000%
2026-04-30	3.6000	4.6000	3.6000	4.5000	+50.000%	73	736	-83.333%
2026-04-29	3.2000	3.3000	3.0000	3.0000	-12.281%	40	674	-75.000%
2026-04-28	3.6200	3.6200	3.4000	3.4200	+0.588%	11	660	-78.070%
2026-04-27	3.5000	3.8000	3.4000	3.4000	-10.526%	358	656	-77.941%
2026-04-24	3.8000	3.9000	3.8000	3.8000	-2.564%	12	378	-80.263%
2026-04-23	3.8000	4.1000	3.8000	3.9000	-22.000%	3	370	-80.769%
2026-04-22	4.2700	5.1000	4.2700	5.0000	+13.636%	12	367	-85.000%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+12.821%	2	361	-82.955%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+5.405%	1	361	-80.769%
2026-04-17	3.8000	3.8000	3.5000	3.7000	+23.333%	27	360	-79.730%
2026-04-15	2.5500	3.0000	2.5500	3.0000	+172.727%	28	333	-75.000%
2026-04-13	0.8400	1.1000	0.8400	1.1000	-18.519%	35	309	-31.818%
2026-04-08	1.3500	1.3500	1.3500	1.3500	+22.727%	1	308	-44.444%
2026-04-07	1.1000	1.2000	1.1000	1.1000	-4.348%	23	307	-31.818%
2026-04-06	1.1500	1.1500	1.1500	1.1500	-51.883%	75	327	-34.783%
2026-03-30	2.3900	2.3900	2.3900	2.3900	+19.500%	1	327	-68.619%
2026-03-27	2.0000	2.0000	2.0000	2.0000	+2.564%	1	328	-62.500%
2026-03-26	1.8500	1.9500	1.8500	1.9500	0.000%	34	329	-61.538%
2026-03-24	1.6400	2.0000	1.6400	1.9500	-15.217%	13	338	-61.538%
2026-03-20	2.4000	2.4000	2.3000	2.3000	+53.333%	12	333	-67.391%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-23.077%	1	333	-50.000%
2026-03-09	2.0500	2.0500	1.9500	1.9500	-17.021%	2	333	-61.538%
2026-03-05	2.3600	2.3600	2.3500	2.3500	-32.857%	3	334	-68.085%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-36.364%	1	334	-78.571%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-23.611%	4	335	-86.364%
2026-02-06	6.5000	7.2000	6.4000	7.2000	+7.463%	280	339	-89.583%
2026-02-04	7.0000	7.0000	6.7000	6.7000	-55.452%	22	115	-88.806%
2025-12-26	15.0500	15.2800	14.3000	15.0400	-3.218%	8	98	-95.013%
2025-12-23	15.5400	15.5400	15.5400	15.5400	+0.064%	2	99	-95.174%
2025-12-22	15.5300	15.5300	15.5300	15.5300	+2.171%	1	101	-95.171%
2025-12-19	15.2000	15.2000	15.2000	15.2000	-7.374%	1	101	-95.066%
2025-12-17	16.4100	16.4100	16.4100	16.4100	-8.170%	1	101	-95.430%
2025-12-11	17.1000	17.8700	17.1000	17.8700	+17.566%	55	101	-95.803%
2025-12-10	15.2000	15.2000	15.2000	15.2000	+19.591%	1	48	-95.066%
2025-12-09	12.7100	12.7100	12.7100	12.7100	+22.683%	2	48	-94.099%
2025-12-04	10.2800	10.3600	10.2800	10.3600	+12.609%	8	46	-92.761%
2025-12-02	9.1500	9.2000	9.1500	9.2000	-1.604%	4	47	-91.848%
2025-11-25	9.3500	9.3500	9.3500	9.3500	-6.124%	1	47	-91.979%
2025-11-24	9.7600	9.9600	9.7600	9.9600	+7.097%	3	47	-92.470%
2025-11-21	9.3000	9.3000	9.3000	9.3000	+16.105%	1	46	-91.935%
2025-11-19	8.0100	8.0100	8.0100	8.0100	-0.620%	1	46	-90.637%
2025-11-18	8.0600	8.0600	8.0600	8.0600	-24.602%	2	46	-90.695%
2025-11-10	10.6900	10.6900	10.6900	10.6900	+2.788%	1	44	-92.984%
2025-11-04	10.6000	10.6000	10.4000	10.4000	+14.286%	2	45	-92.788%
2025-10-27	9.1000	9.1000	9.1000	9.1000	+4.960%	4	41	-91.758%
2025-10-24	8.6700	8.6700	8.6700	8.6700	+26.569%	1	41	-91.349%
2025-10-10	6.8500	6.8500	6.8500	6.8500	-25.543%	3	40	-89.051%
2025-10-02	9.2000	9.2000	9.2000	9.2000	-15.674%	11	37	-91.848%
2025-09-30	10.9100	10.9100	10.9100	10.9100	-12.720%	1	43	-93.126%
2025-09-29	12.5000	12.5000	12.5000	12.5000	-8.088%	1	44	-94.000%
2025-09-26	13.6000	13.6000	13.6000	13.6000	+5.426%	2	43	-94.485%
2025-09-25	12.9000	12.9000	12.9000	12.9000	-9.155%	1	43	-94.186%
2025-09-24	14.2000	14.2000	14.2000	14.2000	-14.458%	1	42	-94.718%
2025-09-23	16.6000	16.6000	16.6000	16.6000	+5.063%	11	41	-95.482%
2025-09-18	15.8000	15.8000	15.8000	15.8000	+41.704%	2	30	-95.253%
2025-09-09	11.1500	11.1500	11.1500	11.1500	-10.298%	5	28	-93.274%
2025-08-27	12.4300	12.4300	12.4300	12.4300	-18.652%	3	28	-93.966%
2025-08-18	15.2800	15.2800	15.2800	15.2800	-11.472%	3	25	-95.092%
2025-08-12	17.2600	17.2600	17.2600	17.2600	+1.529%	3	25	-95.655%
2025-08-08	16.8000	17.0000	16.8000	17.0000	+14.865%	3	25	-95.588%
2025-08-01	14.6000	14.9000	14.6000	14.8000	-30.189%	16	22	-94.932%
2025-07-22	21.2000	21.2000	21.2000	21.2000	-0.469%	2	6	-96.462%
2025-07-16	21.3000	21.3000	21.3000	21.3000	0.000%	4	4	-96.479%