Dark

APO20260918C150
APO Sep 18 2026 150.00 Call (APO260918C00150000)
option OPRA

EOD

Jul 10, 2026

0.9500-11.215%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.0000	1.0000	0.9500	0.9500	-11.215%	2	1,321	0.000%
2026-07-07	1.4000	1.4000	1.0500	1.0700	-6.957%	77	1,321	-11.215%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,313	-17.391%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+92.857%	3	1,310	-29.630%
2026-06-29	0.8000	0.8000	0.7000	0.7000	-30.000%	34	1,310	+35.714%
2026-06-26	1.1500	1.1500	1.0000	1.0000	-33.333%	71	1,311	-5.000%
2026-06-25	2.0100	2.0100	1.4500	1.5000	-9.091%	5	1,364	-36.667%
2026-06-24	2.0500	2.2500	1.6500	1.6500	-54.167%	76	1,367	-42.424%
2026-06-23	3.3000	3.6000	3.1000	3.6000	-21.739%	71	1,301	-73.611%
2026-06-22	5.4200	5.4200	4.3000	4.6000	-16.364%	10	1,302	-79.348%
2026-06-18	7.0000	7.0000	5.3700	5.5000	-5.172%	18	1,308	-82.727%
2026-06-17	5.7000	6.3100	5.7000	5.8000	-4.918%	8	1,308	-83.621%
2026-06-16	5.9000	6.1000	5.7000	6.1000	+10.708%	123	1,304	-84.426%
2026-06-15	5.8000	5.8000	5.5100	5.5100	+8.251%	10	1,213	-82.759%
2026-06-12	5.0900	5.0900	5.0900	5.0900	+13.111%	1	1,213	-81.336%
2026-06-11	3.9000	4.5000	3.7000	4.5000	-11.765%	12	1,212	-78.889%
2026-06-10	5.0000	5.1000	4.8000	5.1000	+24.390%	9	1,217	-81.373%
2026-06-09	3.9000	4.1000	3.9000	4.1000	+24.242%	2	1,218	-76.829%
2026-06-08	3.8000	3.8000	3.3000	3.3000	+1.538%	4	1,220	-71.212%
2026-06-05	3.2500	3.2500	3.2500	3.2500	-18.750%	1	1,221	-70.769%
2026-06-04	3.4000	4.0000	3.4000	4.0000	+33.333%	25	1,220	-76.250%
2026-06-03	2.7000	3.0000	2.7000	3.0000	-25.000%	3	1,200	-68.333%
2026-06-02	4.1000	4.1000	4.0000	4.0000	-6.977%	19	1,199	-76.250%
2026-06-01	4.4000	4.4000	4.3000	4.3000	-2.273%	16	1,193	-77.907%
2026-05-29	4.3000	4.4000	4.3000	4.4000	+25.714%	3	1,190	-78.409%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-16.667%	1	1,188	-72.857%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-11.579%	3	1,189	-77.381%
2026-05-26	4.6000	4.7500	4.4000	4.7500	+18.750%	15	1,189	-80.000%
2026-05-22	4.3000	4.3000	4.0000	4.0000	-23.077%	23	1,187	-76.250%
2026-05-21	5.0000	5.2000	5.0000	5.2000	-3.704%	6	1,187	-81.731%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-2.703%	9	1,187	-82.407%
2026-05-19	5.5500	5.5500	5.5500	5.5500	-4.310%	1	1,161	-82.883%
2026-05-18	5.5000	5.8000	5.4000	5.8000	-10.769%	25	1,161	-83.621%
2026-05-15	6.3000	6.5000	6.3000	6.5000	-2.985%	3	1,161	-85.385%
2026-05-14	6.8000	6.9000	6.6000	6.7000	+22.711%	9	1,161	-85.821%
2026-05-13	5.2000	5.4600	5.2000	5.4600	+11.429%	2	1,160	-82.601%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-14.035%	1	1,160	-80.612%
2026-05-11	5.6000	5.7000	5.6000	5.7000	+14.000%	2	1,160	-83.333%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+18.765%	4	1,160	-81.000%
2026-05-07	5.0000	5.0000	4.2000	4.2100	-25.089%	14	1,164	-77.435%
2026-05-06	6.2000	6.2000	5.5000	5.6200	-6.333%	15	1,168	-83.096%
2026-05-05	5.5000	6.2100	5.5000	6.0000	+9.091%	16	1,178	-84.167%
2026-05-04	6.5000	6.5000	5.5000	5.5000	-14.063%	19	1,176	-82.727%
2026-05-01	6.0000	6.5000	6.0000	6.4000	+14.286%	11	1,191	-85.156%
2026-04-30	5.0000	5.6000	5.0000	5.6000	+40.000%	2	1,191	-83.036%
2026-04-29	4.0500	4.2000	4.0000	4.0000	-9.091%	35	1,191	-76.250%
2026-04-28	4.5000	4.5000	4.4000	4.4000	-4.348%	3	1,178	-78.409%
2026-04-27	4.4000	4.6000	4.4000	4.6000	0.000%	8	1,178	-79.348%
2026-04-24	4.9000	4.9000	4.6000	4.6000	-6.122%	52	1,177	-79.348%
2026-04-23	5.5300	5.5300	4.8000	4.9000	-23.438%	10	1,137	-80.612%
2026-04-22	5.5000	6.4000	5.5000	6.4000	+14.286%	15	1,134	-85.156%
2026-04-21	6.4000	6.4000	5.6000	5.6000	+11.332%	62	1,131	-83.036%
2026-04-20	4.9000	5.0300	4.9000	5.0300	+16.977%	13	1,122	-81.113%
2026-04-17	4.2900	4.8000	4.2900	4.3000	+13.158%	51	1,114	-77.907%
2026-04-16	4.0000	4.1000	3.8000	3.8000	0.000%	13	1,082	-75.000%
2026-04-15	3.5000	3.9000	3.3000	3.8000	+49.020%	39	1,081	-75.000%
2026-04-14	2.0500	2.5500	2.0500	2.5500	+112.500%	15	1,068	-62.745%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-35.135%	2	1,068	-20.833%
2026-04-02	1.8500	1.8500	1.8500	1.8500	-11.905%	33	1,034	-48.649%
2026-03-26	2.1000	2.1000	2.1000	2.1000	-26.829%	20	1,034	-54.762%
2026-03-25	2.8700	2.8700	2.8700	2.8700	+25.328%	1	1,014	-66.899%
2026-03-24	2.1400	2.2900	2.1400	2.2900	-21.575%	11	1,014	-58.515%
2026-03-23	3.0000	3.3000	2.9200	2.9200	+0.690%	22	1,000	-67.466%
2026-03-20	3.2000	3.2000	2.9000	2.9000	-10.494%	20	1,000	-67.241%
2026-03-19	2.7000	3.2400	2.7000	3.2400	+4.516%	49	1,010	-70.679%
2026-03-18	3.0000	3.1000	3.0000	3.1000	+29.167%	9	1,049	-69.355%
2026-03-17	2.3000	2.4000	2.3000	2.4000	+20.000%	6	1,049	-60.417%
2026-03-16	2.0000	2.0000	2.0000	2.0000	+20.482%	6	1,049	-52.500%
2026-03-13	1.6600	1.6600	1.6600	1.6600	-2.353%	2	1,051	-42.771%
2026-03-12	1.6800	1.7000	1.6800	1.7000	-26.087%	2	1,053	-44.118%
2026-03-11	2.1300	2.3000	2.1300	2.3000	-8.000%	5	1,053	-58.696%
2026-03-09	2.4700	2.5000	2.4700	2.5000	-21.875%	11	1,058	-62.000%
2026-03-06	2.8300	3.2000	2.8300	3.2000	+3.560%	227	1,060	-70.313%
2026-03-05	2.9800	3.0900	2.9800	3.0900	+18.846%	6	833	-69.256%
2026-03-03	2.2500	2.6000	2.2500	2.6000	-3.704%	3	827	-63.462%
2026-02-27	2.7000	2.7000	2.7000	2.7000	-25.000%	2	827	-64.815%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-5.263%	1	829	-73.611%
2026-02-25	3.8000	3.8000	3.8000	3.8000	+8.571%	1	830	-75.000%
2026-02-24	3.6100	3.6100	3.5000	3.5000	+11.465%	3	830	-72.857%
2026-02-23	3.1400	3.1400	3.1400	3.1400	-15.135%	1	833	-69.745%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-2.632%	2	834	-74.324%
2026-02-19	3.9000	4.1000	3.8000	3.8000	-32.143%	24	834	-75.000%
2026-02-13	5.7000	5.8000	5.6000	5.6000	-9.677%	100	740	-83.036%
2026-02-12	7.1000	7.1000	6.2000	6.2000	-26.190%	31	740	-84.677%
2026-02-10	8.4000	8.4000	8.4000	8.4000	-3.448%	1	724	-88.690%
2026-02-09	10.4600	10.4600	8.7000	8.7000	+11.538%	5	723	-89.080%
2026-02-06	7.9000	8.0000	7.8000	7.8000	-12.360%	134	727	-87.821%
2026-02-04	7.3000	8.9000	7.3000	8.9000	+44.481%	507	594	-89.326%
2026-02-03	6.0000	6.1600	6.0000	6.1600	-31.783%	3	99	-84.578%
2026-01-30	9.3000	9.3000	9.0300	9.0300	-0.111%	5	98	-89.480%
2026-01-29	9.0200	9.0400	9.0200	9.0400	-19.214%	2	97	-89.491%
2026-01-23	11.1900	11.1900	11.1900	11.1900	-6.750%	2	97	-91.510%
2026-01-20	12.0000	12.0000	12.0000	12.0000	-33.848%	1	97	-92.083%
2026-01-06	18.1400	18.1400	18.1400	18.1400	-3.459%	3	98	-94.763%
2026-01-05	18.7900	18.7900	18.7900	18.7900	+6.158%	1	98	-94.944%
2025-12-23	17.6800	17.7000	17.6800	17.7000	-1.503%	8	98	-94.633%
2025-12-22	17.9700	17.9700	17.9700	17.9700	-0.718%	3	104	-94.713%
2025-12-15	18.4000	18.4000	18.1000	18.1000	-9.045%	5	104	-94.751%
2025-12-11	19.9000	19.9000	19.9000	19.9000	+13.068%	1	105	-95.226%
2025-12-10	17.6000	17.6000	17.6000	17.6000	+1.734%	25	105	-94.602%
2025-12-09	17.3000	17.3000	17.3000	17.3000	+62.289%	1	117	-94.509%
2025-12-01	10.6600	10.6600	10.6600	10.6600	-3.091%	1	118	-91.088%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-1.786%	5	118	-91.364%
2025-11-20	11.2000	11.2000	11.2000	11.2000	-11.252%	1	113	-91.518%
2025-11-12	12.6600	12.6600	12.6200	12.6200	+11.681%	10	113	-92.472%
2025-11-06	12.9600	12.9600	11.3000	11.3000	-11.719%	15	103	-91.593%
2025-11-04	12.8000	12.8000	12.8000	12.8000	+34.595%	3	97	-92.578%
2025-11-03	9.5100	9.5100	9.5100	9.5100	+13.214%	1	93	-90.011%
2025-10-29	8.4000	8.4000	8.4000	8.4000	-17.241%	2	93	-88.690%
2025-10-24	10.1500	10.1500	10.1500	10.1500	-6.019%	1	93	-90.640%
2025-10-15	10.9500	10.9500	10.8000	10.8000	+27.059%	7	92	-91.204%
2025-10-13	8.5000	8.5000	8.5000	8.5000	-15.842%	2	94	-88.824%
2025-10-03	10.1000	10.1000	10.1000	10.1000	-21.401%	1	92	-90.594%
2025-09-30	12.8000	12.8500	12.8000	12.8500	-13.758%	2	91	-92.607%
2025-09-29	15.0000	15.0000	14.8000	14.9000	-3.310%	20	89	-93.624%
2025-09-26	15.4100	15.4100	15.4100	15.4100	-11.943%	1	70	-93.835%
2025-09-22	17.5000	17.5000	17.5000	17.5000	+12.903%	4	70	-94.571%
2025-09-15	15.6000	15.6000	15.2000	15.5000	+5.442%	14	66	-93.871%
2025-09-12	14.7000	14.7000	14.7000	14.7000	+1.379%	4	52	-93.537%
2025-09-11	14.7000	14.7000	14.5000	14.5000	+5.072%	9	48	-93.448%
2025-09-10	13.8000	13.8000	13.8000	13.8000	+27.778%	1	40	-93.116%
2025-09-05	11.0000	11.0000	10.8000	10.8000	-17.871%	3	39	-91.204%
2025-09-04	13.1500	13.1500	13.1500	13.1500	-34.577%	1	37	-92.776%
2025-08-12	20.1000	20.1000	20.1000	20.1000	+6.915%	3	37	-95.274%
2025-08-08	19.0000	19.2000	18.8000	18.8000	-14.932%	14	34	-94.947%
2025-07-29	22.1000	22.1000	22.1000	22.1000	-16.351%	3	21	-95.701%
2025-07-24	26.4200	26.4200	26.4200	26.4200	+4.016%	1	18	-96.404%
2025-07-21	25.4000	25.4000	25.4000	25.4000	-5.506%	2	19	-96.260%
2025-07-17	26.8800	26.8800	26.8800	26.8800	+13.418%	1	17	-96.466%
2025-07-16	24.9200	24.9200	23.7000	23.7000	+6.757%	12	16	-95.992%
2025-07-15	22.2000	22.2000	22.2000	22.2000	+9.037%	3	4	-95.721%
2025-07-02	20.3600	20.3600	20.3600	20.3600	+19.064%	1	1	-95.334%
2025-06-09	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-94.444%