Dark

APO20260918C145
APO Sep 18 2026 145.00 Call (APO260918C00145000)
option OPRA

EOD

Jul 13, 2026

1.10-20.863%(-0.29)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.1000	1.1000	1.1000	1.1000	-20.863%	40	3,708	0.000%
2026-07-09	1.3500	1.6500	1.3000	1.3900	-7.333%	136	3,668	-20.863%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-25.743%	1,990	3,759	-26.667%
2026-07-06	2.0200	2.0200	2.0200	2.0200	+26.250%	1	1,769	-45.545%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+39.130%	24	1,770	-31.250%
2026-06-30	1.2000	1.2000	1.1500	1.1500	+4.545%	255	1,770	-4.348%
2026-06-29	1.1200	1.1200	1.1000	1.1000	-42.708%	2	1,540	0.000%
2026-06-26	1.9200	1.9200	1.9200	1.9200	-38.065%	1	1,540	-42.708%
2026-06-24	2.8600	3.1000	2.8600	3.1000	-31.111%	3	1,540	-64.516%
2026-06-23	4.4400	4.5000	4.4400	4.5000	-25.000%	2	1,541	-75.556%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-14.286%	1	1,540	-81.667%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-15.459%	1	1,539	-84.286%
2026-06-17	8.0000	8.3000	8.0000	8.2800	+6.154%	5	1,539	-86.715%
2026-06-16	7.1000	7.8000	6.9000	7.8000	+5.405%	71	1,534	-85.897%
2026-06-15	7.5000	7.5000	7.4000	7.4000	+10.613%	18	1,496	-85.135%
2026-06-12	7.0000	7.0000	6.5000	6.6900	+3.882%	54	1,488	-83.558%
2026-06-11	5.3000	6.4400	4.9000	6.4400	+5.574%	51	1,493	-82.919%
2026-06-10	6.7000	6.7000	6.1000	6.1000	+2.521%	8	1,446	-81.967%
2026-06-09	5.9600	5.9600	5.9500	5.9500	+35.227%	194	1,445	-81.513%
2026-06-08	5.3000	5.3000	4.4000	4.4000	-6.383%	6	1,251	-75.000%
2026-06-05	4.7000	4.7000	4.7000	4.7000	-9.615%	3	1,251	-76.596%
2026-06-04	4.8000	5.2000	4.8000	5.2000	+32.316%	8	1,251	-78.846%
2026-06-03	3.8000	3.9300	3.8000	3.9300	-27.222%	3	1,245	-72.010%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-3.571%	4	1,248	-79.630%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-1.754%	3	1,248	-80.357%
2026-05-29	4.4700	5.9000	4.4700	5.7000	+11.546%	35	1,248	-80.702%
2026-05-28	5.1100	5.1100	5.1100	5.1100	-10.035%	1	1,214	-78.474%
2026-05-27	5.6800	5.6800	5.6800	5.6800	+15.918%	1	1,215	-80.634%
2026-05-22	4.9000	4.9000	4.9000	4.9000	-26.866%	2	1,212	-77.551%
2026-05-21	6.8000	6.8100	6.4600	6.7000	-2.899%	596	641	-83.582%
2026-05-20	6.4000	6.9000	6.4000	6.9000	+6.154%	5	641	-84.058%
2026-05-19	6.7000	6.8000	6.5000	6.5000	-16.667%	22	626	-83.077%
2026-05-18	7.2000	7.8000	7.2000	7.8000	-5.455%	23	626	-85.897%
2026-05-15	7.6000	8.2500	7.2000	8.2500	+0.610%	26	626	-86.667%
2026-05-14	8.7000	8.7000	8.0000	8.2000	+15.819%	13	622	-86.585%
2026-05-13	7.3000	7.4000	6.8000	7.0800	-4.324%	13	631	-84.463%
2026-05-11	7.4000	7.4000	7.4000	7.4000	+15.625%	4	631	-85.135%
2026-05-08	5.9200	6.4000	5.9200	6.4000	+18.081%	6	632	-82.813%
2026-05-07	5.7600	5.7600	5.4200	5.4200	-25.549%	2	631	-79.705%
2026-05-06	7.2800	7.2800	7.2800	7.2800	-4.084%	1	631	-84.890%
2026-05-05	7.4000	7.5900	7.2300	7.5900	+8.429%	6	630	-85.507%
2026-05-04	8.1000	8.4000	7.0000	7.0000	-12.827%	311	630	-84.286%
2026-05-01	7.7000	8.0300	7.7000	8.0300	+16.377%	11	404	-86.301%
2026-04-30	6.2000	7.2000	6.2000	6.9000	+38.000%	23	404	-84.058%
2026-04-29	5.0000	5.4000	5.0000	5.0000	-10.714%	37	395	-78.000%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+0.719%	1	370	-80.357%
2026-04-27	5.6000	5.8000	5.5600	5.5600	-17.262%	5	369	-80.216%
2026-04-23	6.8600	6.8600	6.7200	6.7200	-13.402%	3	366	-83.631%
2026-04-22	6.9200	7.7600	6.9200	7.7600	-0.513%	4	366	-85.825%
2026-04-21	7.1200	7.8000	7.1200	7.8000	+25.806%	6	364	-85.897%
2026-04-20	6.1000	6.2000	6.1000	6.2000	+8.963%	12	364	-82.258%
2026-04-17	5.8000	6.0000	5.6000	5.6900	+7.358%	8	362	-80.668%
2026-04-16	5.0000	5.3000	5.0000	5.3000	+6.000%	43	361	-79.245%
2026-04-15	4.4000	5.0000	4.4000	5.0000	+72.414%	14	344	-78.000%
2026-04-14	2.8000	3.1000	2.8000	2.9000	+107.143%	54	345	-62.069%
2026-04-10	1.6000	1.6000	1.3000	1.4000	-31.707%	7	294	-21.429%
2026-04-07	1.9500	2.0500	1.9500	2.0500	-4.651%	4	295	-46.341%
2026-04-06	2.1500	2.1500	2.1500	2.1500	-34.848%	2	294	-48.837%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+3.774%	1	293	-66.667%
2026-03-30	3.1800	3.1800	3.1800	3.1800	+2.581%	4	293	-65.409%
2026-03-27	3.0300	3.1000	3.0300	3.1000	-6.061%	7	293	-64.516%
2026-03-25	3.2000	3.3000	3.2000	3.3000	-5.714%	24	293	-66.667%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-5.405%	1	269	-68.571%
2026-03-20	3.8000	3.8000	3.7000	3.7000	+27.586%	5	268	-70.270%
2026-03-17	3.1000	3.1000	2.9000	2.9000	+29.464%	26	268	-62.069%
2026-03-13	2.0500	2.2400	2.0500	2.2400	-32.121%	4	262	-50.893%
2026-03-10	3.5000	3.5000	3.3000	3.3000	+3.125%	6	260	-66.667%
2026-03-09	3.1000	3.2000	3.1000	3.2000	+3.226%	2	260	-65.625%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-20.513%	1	260	-64.516%
2026-03-05	3.8600	3.9000	3.7000	3.9000	+18.182%	9	260	-71.795%
2026-03-03	2.5500	3.3000	2.5500	3.3000	+9.635%	19	253	-66.667%
2026-03-02	3.0000	3.0100	3.0000	3.0100	-31.591%	2	245	-63.455%
2026-02-26	4.3800	4.4000	4.2000	4.4000	-3.297%	6	245	-75.000%
2026-02-25	4.5500	4.5500	4.5500	4.5500	-7.143%	3	239	-75.824%
2026-02-19	5.6200	5.6200	4.9000	4.9000	-30.199%	25	239	-77.551%
2026-02-17	6.8600	7.0200	6.8300	7.0200	-12.903%	39	221	-84.330%
2026-02-11	8.0600	8.0600	8.0600	8.0600	-28.036%	1	182	-86.352%
2026-02-10	11.2000	11.2000	11.2000	11.2000	-50.222%	1	182	-90.179%
2025-12-11	22.5000	22.5000	22.5000	22.5000	+100.893%	1	181	-95.111%
2025-11-18	11.2000	11.2000	11.2000	11.2000	-10.400%	75	181	-90.179%
2025-11-07	12.5000	12.5000	12.5000	12.5000	-17.219%	1	106	-91.200%
2025-11-05	14.8000	15.1000	14.8000	15.1000	+1.003%	4	106	-92.715%
2025-11-04	14.9500	14.9500	14.9500	14.9500	+41.438%	75	106	-92.642%
2025-10-31	10.5700	10.5700	10.5700	10.5700	+6.768%	1	31	-89.593%
2025-10-13	10.0000	10.0000	9.9000	9.9000	-7.477%	6	30	-88.889%
2025-10-08	10.7000	10.7000	10.7000	10.7000	-51.867%	1	25	-89.720%
2025-09-23	22.6000	22.8000	22.2300	22.2300	+10.597%	8	24	-95.052%
2025-09-22	18.9400	20.1000	18.9400	20.1000	-3.365%	3	17	-94.527%
2025-09-19	20.8000	20.8000	20.8000	20.8000	+6.122%	2	15	-94.712%
2025-08-18	19.5000	19.6000	19.4000	19.6000	+3.704%	8	15	-94.388%
2025-08-15	20.2600	20.2600	18.9000	18.9000	-0.839%	4	10	-94.180%
2025-08-13	19.7200	19.7200	19.0600	19.0600	-14.337%	4	9	-94.229%
2025-08-05	22.2500	22.2500	22.2500	22.2500	+0.679%	1	6	-95.056%
2025-06-24	22.1000	22.1000	22.1000	22.1000	0.000%	5	5	-95.023%