Dark

APO20260918C140
APO Sep 18 2026 140.00 Call (APO260918C00140000)
option OPRA

EOD

Jul 14, 2026

1.90+11.765%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.9000	1.9000	1.9000	1.9000	+11.765%	3	834	0.000%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-21.296%	2	831	+11.765%
2026-07-09	2.1600	2.1600	2.1600	2.1600	+7.463%	1	833	-12.037%
2026-07-08	2.0100	2.0100	2.0100	2.0100	-1.951%	1	832	-5.473%
2026-07-07	2.6600	2.6600	2.0500	2.0500	-0.485%	25	831	-7.317%
2026-07-02	2.1800	2.1800	2.0600	2.0600	-17.600%	21	839	-7.767%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+16.279%	1	839	-24.000%
2026-06-30	2.0000	2.1500	1.6500	2.1500	+34.375%	33	838	-11.628%
2026-06-29	1.7000	1.7500	1.5000	1.6000	-23.810%	93	850	+18.750%
2026-06-26	2.7500	2.7500	2.1000	2.1000	-40.000%	113	901	-9.524%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+2.941%	3	902	-45.714%
2026-06-24	4.9400	4.9400	3.4000	3.4000	-47.040%	2	899	-44.118%
2026-06-23	6.4200	6.4200	6.4200	6.4200	-20.741%	1	900	-70.405%
2026-06-22	8.5000	8.5000	8.1000	8.1000	-10.989%	2	901	-76.543%
2026-06-18	12.1000	12.1000	9.1000	9.1000	-17.122%	105	835	-79.121%
2026-06-17	10.9000	10.9800	10.5000	10.9800	+6.602%	206	835	-82.696%
2026-06-16	9.5500	10.3000	9.5000	10.3000	+6.186%	6	632	-81.553%
2026-06-15	10.0200	10.0200	9.7000	9.7000	+14.118%	7	632	-80.412%
2026-06-12	8.7000	9.3000	8.5000	8.5000	+8.974%	19	631	-77.647%
2026-06-10	8.2000	8.2000	7.8000	7.8000	+10.325%	14	642	-75.641%
2026-06-09	7.0700	7.0700	7.0700	7.0700	+14.032%	2	633	-73.126%
2026-06-05	5.9800	6.2000	5.5800	6.2000	-8.824%	114	634	-69.355%
2026-06-04	6.8000	6.8000	6.8000	6.8000	+29.524%	1	652	-72.059%
2026-06-03	5.1300	5.2500	5.1300	5.2500	-22.337%	2	651	-63.810%
2026-06-02	7.0000	7.0000	6.7600	6.7600	-8.649%	5	651	-71.893%
2026-05-22	7.1500	7.4000	7.1500	7.4000	-12.114%	27	664	-74.324%
2026-05-21	8.2000	8.4200	8.2000	8.4200	-4.318%	51	671	-77.435%
2026-05-20	8.7000	8.8000	8.7000	8.8000	-3.297%	31	671	-78.409%
2026-05-19	9.1000	9.1000	9.1000	9.1000	-5.208%	1	654	-79.121%
2026-05-18	9.6000	9.6000	9.6000	9.6000	+4.348%	1	654	-80.208%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-10.680%	1	654	-79.348%
2026-05-14	10.7000	10.7000	10.3000	10.3000	+10.753%	42	653	-81.553%
2026-05-13	9.1000	9.3000	9.1000	9.3000	+13.692%	347	595	-79.570%
2026-05-12	8.1800	8.1800	8.1800	8.1800	-4.884%	1	595	-76.773%
2026-05-11	9.0000	9.2100	8.6000	8.6000	-6.216%	5	595	-77.907%
2026-05-08	7.8400	9.1700	7.8400	9.1700	+3.034%	7	595	-79.280%
2026-05-06	9.0000	9.0000	8.9000	8.9000	-0.336%	10	594	-78.652%
2026-05-05	8.8000	9.3000	8.8000	8.9300	+5.059%	17	602	-78.723%
2026-05-04	9.3300	9.3300	8.5000	8.5000	-11.458%	12	592	-77.647%
2026-05-01	9.0500	10.1000	9.0500	9.6000	+7.865%	44	574	-80.208%
2026-04-30	6.0700	9.0000	6.0700	8.9000	+39.063%	10	574	-78.652%
2026-04-29	6.5600	6.8000	6.4000	6.4000	-8.571%	132	574	-70.313%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-5.660%	2	480	-72.857%
2026-04-23	7.2000	7.4200	7.2000	7.4200	-22.222%	2	481	-74.394%
2026-04-22	9.6000	9.6000	9.3000	9.5400	-0.625%	6	483	-80.084%
2026-04-21	9.6000	9.6000	9.6000	9.6000	+35.021%	1	478	-80.208%
2026-04-17	7.0000	7.1100	7.0000	7.1100	+16.557%	2	478	-73.277%
2026-04-15	4.8800	6.2000	4.8800	6.1000	+197.561%	7	478	-68.852%
2026-04-10	1.9500	2.0500	1.9500	2.0500	-35.938%	3	478	-7.317%
2026-04-08	3.4700	3.4700	2.5000	3.2000	+21.212%	6	477	-40.625%
2026-04-07	2.6400	2.6400	2.6400	2.6400	-17.500%	1	481	-28.030%
2026-04-02	3.4000	3.4000	3.2000	3.2000	-11.111%	22	483	-40.625%
2026-04-01	4.0000	4.4000	3.6000	3.6000	-16.279%	54	483	-47.222%
2026-03-31	4.6000	4.6000	4.3000	4.3000	-6.522%	2	467	-55.814%
2026-03-30	4.5000	4.6000	4.5000	4.6000	+10.577%	2	466	-58.696%
2026-03-25	4.1600	4.1600	4.1600	4.1600	-11.489%	11	465	-54.327%
2026-03-24	4.3500	4.7000	4.1000	4.7000	+0.213%	14	465	-59.574%
2026-03-20	4.9500	4.9500	4.6900	4.6900	-1.677%	11	456	-59.488%
2026-03-18	4.7000	4.9300	4.7000	4.7700	+32.500%	6	451	-60.168%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+2.857%	1	452	-47.222%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+24.113%	1	453	-45.714%
2026-03-12	2.8200	2.8200	2.8200	2.8200	-21.667%	5	452	-32.624%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-15.294%	30	432	-47.222%
2026-03-10	4.2700	4.2700	4.2500	4.2500	-3.409%	12	432	-55.294%
2026-03-09	4.1000	4.4000	4.0000	4.4000	-3.297%	3	435	-56.818%
2026-03-06	3.8400	4.6000	3.8400	4.5500	-3.191%	3	435	-58.242%
2026-03-05	4.7000	4.8000	4.7000	4.7000	+11.905%	12	433	-59.574%
2026-03-03	3.2000	4.2000	3.2000	4.2000	+10.526%	7	425	-54.762%
2026-03-02	3.8000	3.9000	3.8000	3.8000	0.000%	5	424	-50.000%
2026-02-27	4.1000	4.2600	3.8000	3.8000	-28.302%	4	420	-50.000%
2026-02-26	6.3000	6.3000	5.0400	5.3000	+1.923%	4	420	-64.151%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+8.333%	1	418	-63.462%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-20.000%	2	418	-60.417%
2026-02-19	6.1800	6.1800	5.8700	6.0000	-29.078%	6	418	-68.333%
2026-02-12	8.4600	8.4600	8.4600	8.4600	-39.137%	3	415	-77.541%
2026-02-10	13.9000	13.9000	13.9000	13.9000	+11.200%	10	412	-86.331%
2026-02-09	15.2100	15.2100	12.5000	12.5000	+48.987%	6	402	-84.800%
2026-02-03	8.3000	8.4000	8.3000	8.3900	-30.200%	3	402	-77.354%
2026-02-02	12.0200	12.0200	12.0200	12.0200	+0.167%	1	402	-84.193%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-27.052%	2	402	-84.167%
2026-01-20	16.4500	16.4500	16.4500	16.4500	-23.630%	1	403	-88.450%
2026-01-07	21.5400	21.5400	21.5400	21.5400	-0.920%	1	402	-91.179%
2025-12-29	21.7400	21.7400	21.7400	21.7400	-6.172%	1	402	-91.260%
2025-12-17	23.1700	23.1700	23.1700	23.1700	-8.056%	1	402	-91.800%
2025-12-11	25.0000	25.2000	25.0000	25.2000	+73.793%	509	402	-92.460%
2025-12-02	14.5000	14.5000	14.5000	14.5000	-3.204%	2	635	-86.897%
2025-11-26	15.1300	15.1300	14.9800	14.9800	-3.913%	3	633	-87.316%
2025-11-11	15.5900	15.5900	15.5900	15.5900	-4.707%	5	628	-87.813%
2025-11-04	15.7500	16.3600	15.7500	16.3600	+31.195%	3	628	-88.386%
2025-11-03	12.4700	12.4700	12.4700	12.4700	+4.003%	1	627	-84.763%
2025-10-31	11.9900	11.9900	11.9900	11.9900	-13.242%	2	627	-84.153%
2025-10-27	13.7000	13.8200	13.7000	13.8200	+11.812%	22	614	-86.252%
2025-10-17	12.3600	12.3600	12.3600	12.3600	-12.091%	2	614	-84.628%
2025-10-15	13.6000	14.0600	13.6000	14.0600	-4.354%	56	613	-86.486%
2025-10-14	13.1500	14.7000	13.1500	14.7000	+22.500%	90	557	-87.075%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-8.953%	1	473	-84.167%
2025-10-07	13.1500	13.1800	13.0500	13.1800	+3.373%	435	110	-85.584%
2025-10-06	12.7500	12.7500	12.7500	12.7500	-11.212%	1	110	-85.098%
2025-10-02	14.3600	14.3600	14.3600	14.3600	-12.970%	1	111	-86.769%
2025-09-30	16.5000	16.5000	16.5000	16.5000	-14.508%	1	110	-88.485%
2025-09-26	19.0300	19.5700	19.0300	19.3000	+3.209%	19	109	-90.155%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-22.116%	5	107	-89.840%
2025-09-23	25.8000	25.8000	24.0100	24.0100	+7.188%	2	107	-92.087%
2025-09-22	22.4000	22.4000	22.4000	22.4000	+12.000%	6	105	-91.518%
2025-09-16	20.0000	20.0000	20.0000	20.0000	+6.383%	2	99	-90.500%
2025-09-12	19.0000	19.0000	18.8000	18.8000	+3.297%	7	97	-89.894%
2025-09-10	18.9000	18.9000	17.8000	18.2000	+22.973%	60	91	-89.560%
2025-09-05	14.8000	14.8000	14.8000	14.8000	-12.941%	5	31	-87.162%
2025-09-04	16.9000	17.0000	16.9000	17.0000	+4.294%	9	26	-88.824%
2025-09-03	16.3000	16.3000	16.3000	16.3000	-9.945%	14	17	-88.344%
2025-08-21	18.2000	18.2000	18.1000	18.1000	-17.352%	2	4	-89.503%
2025-08-18	21.9000	21.9000	21.9000	21.9000	+3.302%	2	2	-91.324%
2025-08-15	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	-91.038%