Dark

APO20260918C135
APO Sep 18 2026 135.00 Call (APO260918C00135000)
option OPRA

EOD

Jul 10, 2026

3.300.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.4000	3.4000	3.3000	3.3000	0.000%	3	1,568	0.000%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+20.000%	2	1,567	0.000%
2026-07-08	2.6500	2.7500	2.6500	2.7500	-32.927%	3	1,567	+20.000%
2026-07-06	3.8000	4.1000	3.8000	4.1000	+31.833%	6	1,568	-19.512%
2026-07-01	3.0000	3.2000	3.0000	3.1100	+5.424%	16	1,565	+6.109%
2026-06-30	2.8500	2.9500	2.8500	2.9500	+22.917%	55	1,557	+11.864%
2026-06-29	2.3600	2.4000	2.3600	2.4000	-44.828%	8	1,562	+37.500%
2026-06-25	5.1100	5.1100	4.3500	4.3500	-8.421%	8	1,557	-24.138%
2026-06-24	6.9500	6.9500	4.7500	4.7500	-42.771%	4	1,562	-30.526%
2026-06-23	8.7000	8.7000	8.3000	8.3000	-30.427%	13	1,560	-60.241%
2026-06-18	11.9300	11.9300	11.9300	11.9300	-10.098%	1	1,556	-72.339%
2026-06-17	13.4000	13.4000	13.2700	13.2700	+9.669%	4	1,556	-75.132%
2026-06-16	10.9000	12.1000	10.9000	12.1000	+4.944%	2	1,554	-72.727%
2026-06-15	13.3500	13.3500	11.4000	11.5300	+8.774%	14	1,555	-71.379%
2026-06-12	11.4000	11.4300	10.6000	10.6000	-0.376%	8	1,556	-68.868%
2026-06-11	9.0000	10.6400	9.0000	10.6400	+9.691%	17	1,556	-68.985%
2026-06-10	11.2000	11.2000	9.7000	9.7000	+2.105%	23	1,556	-65.979%
2026-06-09	10.0000	10.0100	8.7200	9.5000	+15.854%	60	1,552	-65.263%
2026-06-08	8.4300	8.6000	8.2000	8.2000	+2.500%	7	1,542	-59.756%
2026-06-05	7.3000	8.0000	7.0000	8.0000	-7.085%	23	1,545	-58.750%
2026-06-04	7.5000	8.7000	7.5000	8.6100	+32.462%	12	1,546	-61.672%
2026-06-03	5.5000	6.9800	5.5000	6.5000	-26.136%	43	1,547	-49.231%
2026-06-02	8.0000	8.8000	8.0000	8.8000	-2.222%	4	1,548	-62.500%
2026-06-01	8.2000	9.0000	8.2000	9.0000	+7.143%	11	1,548	-63.333%
2026-05-29	9.5000	9.8000	8.4000	8.4000	-10.638%	55	1,549	-60.714%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-4.082%	1	1,544	-64.894%
2026-05-26	9.8000	9.8000	9.8000	9.8000	+7.692%	1	1,544	-66.327%
2026-05-22	9.1000	9.1000	9.1000	9.1000	-7.143%	1	1,545	-63.736%
2026-05-21	9.8700	9.8700	9.8000	9.8000	0.000%	4	1,543	-66.327%
2026-05-20	9.7000	10.0000	9.4000	9.8000	-6.667%	11	1,543	-66.327%
2026-05-19	10.6000	10.6000	10.5000	10.5000	-11.913%	5	1,553	-68.571%
2026-05-15	11.4500	11.9200	11.4500	11.9200	+21.633%	9	1,553	-72.315%
2026-05-12	9.8000	9.8000	9.8000	9.8000	-2.000%	1	1,548	-66.327%
2026-05-11	11.3900	11.3900	10.0000	10.0000	-10.474%	7	1,548	-67.000%
2026-05-08	9.3000	11.2000	9.3000	11.1700	+26.932%	123	1,549	-70.457%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-22.399%	1	1,446	-62.500%
2026-05-05	10.8000	11.4000	10.7000	11.3400	+4.132%	72	1,469	-70.899%
2026-05-04	12.4000	12.5000	10.8900	10.8900	-6.121%	15	1,450	-69.697%
2026-05-01	11.3000	11.8000	11.2000	11.6000	+12.621%	38	1,426	-71.552%
2026-04-30	10.8000	10.8000	10.3000	10.3000	+9.574%	5	1,426	-67.961%
2026-04-23	9.2800	9.4000	9.2800	9.4000	-14.545%	16	1,429	-64.894%
2026-04-21	12.2000	12.2000	11.0000	11.0000	+13.402%	4	1,447	-70.000%
2026-04-20	9.6600	9.7000	9.6000	9.7000	+3.191%	300	1,447	-65.979%
2026-04-17	8.7200	9.4000	8.7200	9.4000	+14.495%	3	1,213	-64.894%
2026-04-16	7.8000	8.2100	7.6000	8.2100	+10.647%	86	1,210	-59.805%
2026-04-15	7.1000	7.4200	6.9500	7.4200	+42.692%	47	1,179	-55.526%
2026-04-14	4.8000	5.2000	4.8000	5.2000	+100.000%	8	1,201	-36.538%
2026-04-10	2.6000	2.6000	2.6000	2.6000	-24.198%	3	1,201	+26.923%
2026-04-09	3.0100	3.4300	3.0100	3.4300	+3.939%	1,022	1,198	-3.790%
2026-04-08	4.2000	4.2000	3.3000	3.3000	-1.786%	6	292	0.000%
2026-04-07	3.4000	3.4000	3.3600	3.3600	-9.189%	5	288	-1.786%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-13.953%	3	291	-10.811%
2026-04-02	4.3000	4.3000	4.3000	4.3000	-17.308%	1	287	-23.256%
2026-04-01	5.0000	5.4000	5.0000	5.2000	-7.143%	11	287	-36.538%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+7.692%	1	281	-41.071%
2026-03-30	5.2000	5.2000	5.2000	5.2000	-3.346%	15	280	-36.538%
2026-03-27	5.3800	5.3800	5.3800	5.3800	+7.600%	1	265	-38.662%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-10.714%	5	265	-34.000%
2026-03-24	5.2000	5.8000	5.2000	5.6000	-8.197%	5	265	-41.071%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+3.390%	1	268	-45.902%
2026-03-19	5.9000	5.9000	5.9000	5.9000	0.000%	15	269	-44.068%
2026-03-18	5.9000	5.9000	5.9000	5.9000	+25.532%	36	269	-44.068%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+20.513%	2	250	-29.787%
2026-03-13	3.6000	3.9000	3.5000	3.9000	+4.000%	26	231	-15.385%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-18.478%	1	251	-12.000%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-13.208%	1	251	-28.261%
2026-03-10	4.5400	5.3000	4.5400	5.3000	-3.636%	3	252	-37.736%
2026-03-09	4.6800	5.5000	4.6800	5.5000	-5.172%	9	253	-40.000%
2026-03-06	4.8700	5.8000	4.8700	5.8000	-3.333%	5	261	-43.103%
2026-03-05	6.0000	6.0000	5.9000	6.0000	+25.000%	6	259	-45.000%
2026-03-02	4.7000	4.9700	4.5600	4.8000	+6.667%	5	256	-31.250%
2026-02-27	5.4000	5.4000	4.5000	4.5000	-29.688%	9	253	-26.667%
2026-02-26	6.4000	6.4000	6.4000	6.4000	-0.156%	1	252	-48.438%
2026-02-24	6.4100	6.4100	6.4100	6.4100	-13.378%	2	251	-48.518%
2026-02-19	7.5000	7.5000	7.4000	7.4000	-31.481%	16	249	-55.405%
2026-02-12	10.8000	10.8000	10.8000	10.8000	-5.263%	51	233	-69.444%
2026-02-04	11.4000	11.4000	11.4000	11.4000	+14.000%	1	182	-71.053%
2026-02-03	10.1800	10.1800	10.0000	10.0000	-41.176%	35	182	-67.000%
2025-11-25	17.0000	17.0000	17.0000	17.0000	+20.567%	1	152	-80.588%
2025-11-18	14.1000	14.1000	14.1000	14.1000	-17.544%	35	151	-76.596%
2025-11-13	17.1000	17.1000	17.1000	17.1000	-10.938%	1	118	-80.702%
2025-11-04	19.3000	19.5000	19.2000	19.2000	+28.000%	19	118	-82.813%
2025-10-20	15.0000	15.0000	15.0000	15.0000	+7.914%	2	110	-78.000%
2025-10-09	13.9000	13.9000	13.9000	13.9000	-8.311%	7	112	-76.259%
2025-10-07	15.1600	15.1600	15.1600	15.1600	+1.745%	2	105	-78.232%
2025-10-06	14.9000	14.9000	14.9000	14.9000	-20.278%	40	105	-77.852%
2025-10-01	18.6900	18.6900	18.6900	18.6900	-11.840%	1	84	-82.343%
2025-09-25	21.2000	21.3000	21.2000	21.2000	+16.804%	70	84	-84.434%
2025-09-08	18.1500	18.1500	18.1500	18.1500	+6.765%	10	64	-81.818%
2025-09-05	17.0000	17.0000	17.0000	17.0000	-12.371%	3	54	-80.588%
2025-09-04	19.4000	19.4000	19.4000	19.4000	+3.191%	2	51	-82.990%
2025-09-03	18.8000	18.8000	18.8000	18.8000	-1.571%	15	50	-82.447%
2025-09-02	19.1000	19.1000	19.1000	19.1000	-4.020%	10	35	-82.723%
2025-08-26	19.9000	19.9000	19.9000	19.9000	-13.441%	10	15	-83.417%
2025-08-01	22.9900	22.9900	22.9900	22.9900	-11.814%	10	15	-85.646%
2025-06-26	26.0700	26.0700	26.0700	26.0700	-3.801%	1	5	-87.342%
2025-06-24	27.1000	27.1000	27.1000	27.1000	+15.812%	5	6	-87.823%
2025-06-13	23.4000	23.4000	23.4000	23.4000	+2.183%	2	2	-85.897%
2025-06-04	22.9000	22.9000	22.9000	22.9000	0.000%	1	1	-85.590%