Dark

APO20260918C130
APO Sep 18 2026 130.00 Call (APO260918C00130000)
option OPRA

EOD

Jul 13, 2026

3.67-23.542%(-1.13)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.3700	4.3700	3.5000	3.6700	-23.542%	215	629	0.000%
2026-07-10	4.8000	4.8000	4.8000	4.8000	+6.667%	5	809	-23.542%
2026-07-09	4.6000	4.6000	4.5000	4.5000	+15.385%	8	814	-18.444%
2026-07-08	4.0000	4.0000	3.9000	3.9000	-19.588%	2	820	-5.897%
2026-07-07	4.8500	4.8500	4.8500	4.8500	-13.547%	2	820	-24.330%
2026-07-06	5.1000	5.6100	5.1000	5.6100	+14.024%	8	818	-34.581%
2026-07-02	4.9200	4.9200	4.9200	4.9200	+15.765%	3	814	-25.407%
2026-07-01	4.2500	4.2500	4.2500	4.2500	+1.190%	18	814	-13.647%
2026-06-30	3.7000	4.3000	3.6000	4.2000	+22.093%	59	796	-12.619%
2026-06-29	4.3000	4.3500	3.4400	3.4400	-31.200%	414	807	+6.686%
2026-06-26	6.6000	6.6000	5.0000	5.0000	-16.667%	6	906	-26.600%
2026-06-25	6.6000	6.6000	6.0000	6.0000	-25.000%	11	910	-38.833%
2026-06-24	8.0000	8.0000	8.0000	8.0000	-33.333%	1	919	-54.125%
2026-06-23	12.0000	12.0000	12.0000	12.0000	-17.808%	4	919	-69.417%
2026-06-18	14.3000	14.6000	14.3000	14.6000	-13.558%	2	919	-74.863%
2026-06-17	16.8900	16.8900	16.8900	16.8900	+20.643%	4	919	-78.271%
2026-06-15	14.6300	14.6300	14.0000	14.0000	-2.507%	5	915	-73.786%
2026-06-12	14.2500	14.3600	14.2500	14.3600	+17.705%	3	915	-74.443%
2026-06-09	11.4000	12.2000	11.0000	12.2000	+23.232%	404	913	-69.918%
2026-06-08	9.9000	9.9000	9.9000	9.9000	-10.000%	2	680	-62.929%
2026-06-04	9.4000	11.0000	9.4000	11.0000	+22.358%	20	678	-66.636%
2026-06-03	9.0000	9.0000	8.9900	8.9900	-22.500%	7	665	-59.177%
2026-05-26	11.9000	11.9000	11.6000	11.6000	+10.476%	8	658	-68.362%
2026-05-22	13.0400	13.0400	10.5000	10.5000	-22.222%	12	656	-65.048%
2026-05-20	13.0000	13.5000	13.0000	13.5000	-5.594%	7	656	-72.815%
2026-05-18	14.3000	14.3000	14.3000	14.3000	-5.109%	2	649	-74.336%
2026-05-15	15.0700	15.0700	15.0700	15.0700	-2.774%	5	649	-75.647%
2026-05-14	14.6000	15.5000	14.6000	15.5000	+20.342%	2	649	-76.323%
2026-05-13	12.5700	12.8800	12.5700	12.8800	+4.715%	12	639	-71.506%
2026-05-12	12.3000	12.3000	12.3000	12.3000	-10.545%	2	639	-70.163%
2026-05-11	13.7500	13.7500	13.7500	13.7500	+28.505%	1	639	-73.309%
2026-05-08	10.7000	10.7000	10.7000	10.7000	-2.727%	2	638	-65.701%
2026-05-07	10.9000	11.0000	10.9000	11.0000	-14.130%	30	636	-66.636%
2026-05-06	12.7400	13.0500	12.7400	12.8100	-8.172%	10	651	-71.351%
2026-05-05	13.9500	13.9500	13.9500	13.9500	+5.682%	1	642	-73.692%
2026-05-04	14.2000	15.0000	13.2000	13.2000	-5.983%	16	642	-72.197%
2026-05-01	13.6000	14.0400	13.6000	14.0400	+12.320%	29	635	-73.860%
2026-04-30	10.1600	13.2000	10.1600	12.5000	+26.263%	103	635	-70.640%
2026-04-29	10.3000	10.3000	9.9000	9.9000	-5.714%	2	535	-62.929%
2026-04-28	10.7000	10.7000	10.5000	10.5000	-1.869%	2	534	-65.048%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-6.140%	1	534	-65.701%
2026-04-24	11.4000	11.4000	11.4000	11.4000	+9.615%	1	534	-67.807%
2026-04-23	11.3200	11.3200	10.4000	10.4000	-21.212%	16	534	-64.712%
2026-04-22	14.1800	14.1800	13.2000	13.2000	-2.004%	55	549	-72.197%
2026-04-21	13.2900	14.0000	13.1500	13.4700	+21.900%	25	558	-72.754%
2026-04-20	11.0500	11.0500	11.0500	11.0500	+6.250%	1	558	-66.787%
2026-04-16	10.2000	10.4000	10.2000	10.4000	+10.638%	2	558	-64.712%
2026-04-15	8.0700	9.7600	8.0700	9.4000	+30.556%	6	559	-60.957%
2026-04-14	6.4000	7.2000	6.4000	7.2000	+48.760%	11	556	-49.028%
2026-04-13	4.1000	4.8400	4.1000	4.8400	+42.353%	3	545	-24.174%
2026-04-10	3.8000	3.8000	3.4000	3.4000	-19.622%	3	545	+7.941%
2026-04-09	4.2000	4.5000	4.2000	4.2300	-0.236%	6	544	-13.239%
2026-04-08	4.6000	4.6000	4.1000	4.2400	-7.826%	6	541	-13.443%
2026-04-07	4.6000	4.6000	4.6000	4.6000	-2.128%	1	537	-20.217%
2026-04-06	4.8000	4.8000	4.7000	4.7000	-12.150%	7	536	-21.915%
2026-04-02	5.5600	5.5600	5.3500	5.3500	-18.569%	10	528	-31.402%
2026-04-01	6.8000	6.8000	6.4000	6.5700	-1.940%	9	528	-44.140%
2026-03-30	6.8000	7.0000	6.7000	6.7000	+11.667%	12	521	-45.224%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-11.111%	1	510	-38.833%
2026-03-25	7.4200	7.4200	6.7500	6.7500	+26.404%	3	510	-45.630%
2026-03-24	5.3000	5.4000	5.3000	5.3400	-25.419%	8	510	-31.273%
2026-03-23	7.7000	7.7000	7.0000	7.1600	-2.585%	9	503	-48.743%
2026-03-19	7.3500	7.3500	7.3500	7.3500	+4.255%	15	496	-50.068%
2026-03-18	6.9000	7.0500	6.9000	7.0500	+11.905%	117	481	-47.943%
2026-03-17	5.9000	6.3000	5.8000	6.3000	+28.310%	56	589	-41.746%
2026-03-16	5.1000	5.1000	4.9100	4.9100	-7.358%	6	540	-25.255%
2026-03-13	4.9000	5.3000	4.9000	5.3000	+17.517%	27	534	-30.755%
2026-03-12	4.8000	4.8000	4.5000	4.5100	-13.269%	111	561	-18.625%
2026-03-11	5.4000	5.5100	5.2000	5.2000	-20.000%	12	451	-29.423%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-4.412%	1	442	-43.538%
2026-03-09	6.1500	6.8000	6.1000	6.8000	-9.333%	7	442	-46.029%
2026-03-05	7.1000	7.5000	7.1000	7.5000	+11.940%	17	446	-51.067%
2026-03-04	6.5000	6.7000	6.5000	6.7000	+1.515%	9	437	-45.224%
2026-03-03	4.4700	6.6000	4.4700	6.6000	+11.864%	6	437	-44.394%
2026-03-02	6.0000	6.0000	5.8000	5.9000	-3.909%	4	433	-37.797%
2026-02-27	6.1400	6.1400	6.1400	6.1400	-25.122%	1	429	-40.228%
2026-02-24	8.2000	8.2000	8.2000	8.2000	-9.890%	2	429	-55.244%
2026-02-19	9.6000	10.7700	9.1000	9.1000	-26.016%	361	427	-59.670%
2026-02-17	12.3000	12.3000	12.3000	12.3000	+2.500%	2	77	-70.163%
2026-02-12	12.0000	12.0000	12.0000	12.0000	-13.295%	30	79	-69.417%
2026-02-11	14.3200	14.5000	13.7500	13.8400	-11.282%	26	49	-73.483%
2026-02-06	14.7200	15.6000	14.7200	15.6000	+0.645%	2	30	-76.474%
2026-02-05	15.5000	15.5000	15.5000	15.5000	-51.104%	1	31	-76.323%
2025-12-11	31.7000	31.7000	31.7000	31.7000	+49.176%	10	30	-88.423%
2025-12-03	20.5000	21.2500	20.5000	21.2500	+15.114%	4	40	-82.729%
2025-12-01	18.4600	18.4600	18.4600	18.4600	-2.328%	1	40	-80.119%
2025-11-07	19.0000	19.0000	18.9000	18.9000	-2.073%	2	41	-80.582%
2025-11-06	19.3000	19.3000	19.3000	19.3000	-11.060%	1	41	-80.984%
2025-11-04	21.7000	21.7000	21.7000	21.7000	+27.647%	2	41	-83.088%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+6.918%	2	41	-78.412%
2025-10-17	15.9000	15.9000	15.9000	15.9000	-6.250%	1	39	-76.918%
2025-10-16	16.9600	16.9600	16.9600	16.9600	+8.025%	1	39	-78.361%
2025-10-13	15.7000	15.7000	15.7000	15.7000	+4.667%	1	40	-76.624%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-6.250%	10	39	-75.533%
2025-10-09	17.4300	17.4300	16.0000	16.0000	-6.977%	15	29	-77.063%
2025-10-08	17.2000	17.2000	17.2000	17.2000	-3.911%	1	17	-78.663%
2025-10-03	17.9000	17.9000	17.9000	17.9000	-1.756%	1	16	-79.497%
2025-10-02	19.9000	19.9000	18.2200	18.2200	-8.946%	7	15	-79.857%
2025-10-01	20.0100	20.0100	20.0100	20.0100	-20.752%	5	8	-81.659%
2025-09-15	25.2500	25.2500	25.2500	25.2500	+2.642%	2	3	-85.465%
2025-09-12	24.6000	24.6000	24.6000	24.6000	+16.588%	2	3	-85.081%
2025-09-03	21.1000	21.1000	21.1000	21.1000	-20.257%	2	3	-82.607%
2025-05-27	26.4600	26.4600	26.4600	26.4600	0.000%	1	1	-86.130%