Dark

APO20260918C125
APO Sep 18 2026 125.00 Call (APO260918C00125000)
option OPRA

EOD

Jul 13, 2026

6.00-10.448%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.0000	6.0000	6.0000	6.0000	-10.448%	1	1,591	0.000%
2026-07-10	7.0000	7.0000	6.7000	6.7000	+5.512%	6	1,591	-10.448%
2026-07-09	6.3500	6.3500	6.3500	6.3500	-15.894%	6	1,591	-5.512%
2026-07-06	7.2000	7.5500	7.2000	7.5500	+17.969%	4	1,585	-20.530%
2026-07-02	6.4000	6.4000	6.4000	6.4000	0.000%	1	1,585	-6.250%
2026-07-01	6.3000	6.4000	6.2000	6.4000	+25.490%	17	1,585	-6.250%
2026-06-30	5.5000	5.5000	5.1000	5.1000	+2.000%	21	1,585	+17.647%
2026-06-29	4.7900	5.0000	4.7200	5.0000	-30.556%	31	1,584	+20.000%
2026-06-26	7.3000	7.3000	7.2000	7.2000	-11.111%	11	1,566	-16.667%
2026-06-25	8.3500	8.3500	8.1000	8.1000	-4.706%	31	1,566	-25.926%
2026-06-24	8.9000	8.9000	8.4000	8.5000	-41.821%	9	1,554	-29.412%
2026-06-23	14.6100	14.6100	14.6100	14.6100	-25.459%	6	1,554	-58.932%
2026-06-18	20.0000	20.0000	19.6000	19.6000	-4.390%	314	1,244	-69.388%
2026-06-17	20.5000	20.5000	20.5000	20.5000	+12.206%	3	1,244	-70.732%
2026-06-16	18.2700	18.2700	18.2700	18.2700	+1.219%	1	1,247	-67.159%
2026-06-15	18.1500	18.1500	18.0500	18.0500	+41.016%	7	1,247	-66.759%
2026-06-05	12.8000	12.8000	12.8000	12.8000	-6.569%	4	1,240	-53.125%
2026-06-04	13.1000	13.7000	13.1000	13.7000	+27.561%	5	1,240	-56.204%
2026-06-03	10.7400	10.7400	10.7400	10.7400	-21.606%	2	1,241	-44.134%
2026-06-02	13.9000	13.9000	13.7000	13.7000	-4.861%	7	1,241	-56.204%
2026-06-01	14.4000	14.4000	14.4000	14.4000	0.000%	4	1,241	-58.333%
2026-05-26	14.4000	14.4000	14.4000	14.4000	+9.091%	11	1,241	-58.333%
2026-05-22	13.2000	13.2000	13.2000	13.2000	-22.942%	1	1,241	-54.545%
2026-05-15	17.1900	17.1900	16.9800	17.1300	+9.108%	5	1,241	-64.974%
2026-05-12	15.1000	15.7000	15.1000	15.7000	+16.296%	11	1,246	-61.783%
2026-05-07	13.6000	13.6000	13.5000	13.5000	-25.414%	7	1,248	-55.556%
2026-05-06	18.1000	18.1000	18.1000	18.1000	+13.836%	1	1,248	-66.851%
2026-05-04	17.0000	17.0000	15.9000	15.9000	-5.357%	4	1,247	-62.264%
2026-05-01	16.8000	16.8000	16.8000	16.8000	+29.231%	1	1,245	-64.286%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-7.143%	1	1,245	-53.846%
2026-04-24	14.0000	14.2000	14.0000	14.0000	-12.989%	3	1,245	-57.143%
2026-04-22	16.0900	16.0900	16.0900	16.0900	-0.062%	2	1,242	-62.710%
2026-04-21	16.5800	16.5800	16.1000	16.1000	+12.587%	2	1,241	-62.733%
2026-04-20	14.0000	14.3000	14.0000	14.3000	+5.147%	53	1,241	-58.042%
2026-04-17	14.0500	14.0500	13.6000	13.6000	+17.749%	7	1,189	-55.882%
2026-04-15	11.2000	11.5500	10.8000	11.5500	+50.000%	7	1,196	-48.052%
2026-04-14	8.0000	8.0000	7.7000	7.7000	+17.917%	3	1,195	-22.078%
2026-04-13	5.0500	6.5300	5.0500	6.5300	+45.111%	69	1,195	-8.116%
2026-04-10	5.2000	5.2000	4.4000	4.5000	-21.053%	8	1,249	+33.333%
2026-04-09	5.5000	5.8000	5.5000	5.7000	+1.786%	7	1,249	+5.263%
2026-04-08	7.5000	7.5000	5.5000	5.6000	-1.408%	10	1,249	+7.143%
2026-04-07	5.7000	5.9000	5.6000	5.6800	-5.333%	17	1,249	+5.634%
2026-04-06	6.1200	6.1200	6.0000	6.0000	-6.250%	4	1,247	0.000%
2026-04-02	6.6000	6.6000	6.4000	6.4000	-20.000%	2	1,245	-6.250%
2026-04-01	8.4300	8.5000	7.9000	8.0000	-2.439%	19	1,245	-25.000%
2026-03-31	7.9000	8.2000	7.9000	8.2000	0.000%	2	1,241	-26.829%
2026-03-30	8.1000	8.7000	8.1000	8.2000	+8.898%	5	1,241	-26.829%
2026-03-27	7.8500	7.8500	7.5300	7.5300	-9.928%	56	1,237	-20.319%
2026-03-25	8.4000	8.4000	8.3600	8.3600	+4.500%	8	1,181	-28.230%
2026-03-24	7.3000	8.0000	7.3000	8.0000	-12.949%	7	1,179	-25.000%
2026-03-23	9.5000	9.5000	9.1900	9.1900	+5.754%	9	1,172	-34.712%
2026-03-19	8.6900	8.6900	8.6900	8.6900	+15.867%	1	1,163	-30.955%
2026-03-17	7.4000	7.5000	7.4000	7.5000	+10.294%	25	1,163	-20.000%
2026-03-16	6.8000	6.8000	6.8000	6.8000	+17.241%	100	1,138	-11.765%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-3.333%	2	1,041	+3.448%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-20.107%	8	1,041	0.000%
2026-03-11	7.3000	7.7800	7.0000	7.5100	-11.647%	1,067	1,033	-20.107%
2026-03-06	7.7900	8.5000	7.7900	8.5000	-7.609%	3	43	-29.412%
2026-03-05	9.0000	9.2000	8.9000	9.2000	+13.580%	5	45	-34.783%
2026-03-04	8.1000	8.1000	8.1000	8.1000	+0.496%	2	46	-25.926%
2026-03-03	5.7700	8.0600	5.7700	8.0600	+10.411%	4	46	-25.558%
2026-03-02	7.3000	7.3000	7.3000	7.3000	+6.569%	3	43	-17.808%
2026-02-27	7.8500	7.8500	6.8500	6.8500	-34.762%	7	40	-12.409%
2026-02-26	10.5000	10.5000	10.5000	10.5000	-5.405%	1	38	-42.857%
2026-02-19	11.2000	11.4000	11.1000	11.1000	-23.183%	15	38	-45.946%
2026-02-17	14.4500	14.4500	14.4500	14.4500	-3.667%	3	30	-58.478%
2026-02-13	15.0000	15.0000	15.0000	15.0000	+2.041%	1	30	-60.000%
2026-02-12	14.7000	14.7000	14.7000	14.7000	+2.083%	3	30	-59.184%
2026-02-03	14.4000	14.4000	14.4000	14.4000	-40.741%	2	27	-58.333%
2025-11-04	24.3000	24.3000	24.3000	24.3000	+31.922%	2	25	-75.309%
2025-10-31	18.4200	18.4200	18.4200	18.4200	+13.704%	3	25	-67.427%
2025-10-10	17.6500	17.6500	16.1000	16.2000	-9.850%	22	22	-62.963%
2025-10-09	19.8900	19.8900	17.9700	17.9700	-30.564%	4	18	-66.611%
2025-09-25	25.8800	25.8800	25.8800	25.8800	-13.733%	2	16	-76.816%
2025-09-24	30.1100	30.1100	30.0000	30.0000	+9.489%	2	16	-80.000%
2025-09-12	27.4000	27.4000	27.4000	27.4000	+23.423%	1	16	-78.102%
2025-09-05	22.1000	22.2000	22.1000	22.2000	-25.126%	12	15	-72.973%
2025-08-07	29.6500	29.6500	29.6500	29.6500	-2.627%	1	3	-79.764%
2025-06-25	30.4500	30.4500	30.4500	30.4500	+13.323%	1	2	-80.296%
2025-06-23	26.8700	26.8700	26.8700	26.8700	0.000%	1	1	-77.670%