Dark

Check out our Level2View

APO20260807P110
APO Aug 7 2026 110.00 Put (APO260807P00110000)
option OPRA

EOD

Jul 14, 2026

1.67-1.765%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.8600	1.8600	1.6700	1.6700	-1.765%	4	37	0.000%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-23.423%	1	35	-1.765%
2026-07-09	2.0900	2.2200	2.0900	2.2200	-22.105%	2	35	-24.775%
2026-07-02	3.1200	3.1200	2.8500	2.8500	-10.095%	9	38	-41.404%
2026-06-30	3.1700	3.1700	3.1700	3.1700	-18.299%	3	38	-47.319%
2026-06-29	2.8700	3.8800	2.8700	3.8800	+21.250%	32	41	-56.959%
2026-06-26	2.6700	3.2600	2.5200	3.2000	+54.589%	10	10	-47.813%
2026-06-25	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-19.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC