Dark

APLE20261016C15
APLE Oct 16 2026 15.00 Call (APLE261016C00015000)
option OPRA

EOD

Sep 30, 2026

1.43+23.276%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4300	1.4300	1.4300	1.4300	+23.276%	2	313	0.000%
2026-09-29	1.2000	1.2500	1.1600	1.1600	-14.074%	33	315	+23.276%
2026-09-28	1.4000	1.4000	1.3500	1.3500	+28.571%	17	1,623	+5.926%
2026-09-25	0.9600	1.0500	0.9600	1.0500	+22.093%	6	1,639	+36.190%
2026-09-24	0.9000	0.9000	0.8600	0.8600	-6.522%	3	1,644	+66.279%
2026-09-22	1.0000	1.0000	0.8500	0.9200	+12.195%	21	1,646	+55.435%
2026-09-21	0.7600	0.8200	0.7100	0.8200	+30.159%	5	1,652	+74.390%
2026-09-18	0.6800	0.6800	0.6300	0.6300	+3.279%	2	1,653	+126.984%
2026-09-16	0.6100	0.6100	0.6100	0.6100	-6.154%	1	1,654	+134.426%
2026-09-15	0.7000	0.7000	0.6500	0.6500	-9.722%	37	1,655	+120.000%
2026-09-14	0.6500	0.7500	0.6500	0.7200	-22.581%	8	1,692	+98.611%
2026-09-11	0.7000	0.9300	0.7000	0.9300	+43.077%	26	1,691	+53.763%
2026-09-09	0.5600	0.6500	0.5600	0.6500	-5.797%	7	1,717	+120.000%
2026-09-08	0.7200	0.7200	0.6900	0.6900	-23.333%	48	1,715	+107.246%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+5.882%	46	1,743	+58.889%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,743	+68.235%
2026-09-01	1.1000	1.1000	0.9500	0.9500	-26.923%	3	1,744	+50.526%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-17.197%	10	1,746	+10.000%
2026-08-28	1.5000	1.5700	1.5000	1.5700	-12.778%	7	1,752	-8.917%
2026-08-25	1.8000	1.8000	1.8000	1.8000	+19.205%	40	1,772	-20.556%
2026-08-21	1.7200	1.7200	1.5100	1.5100	-2.581%	35	1,732	-5.298%
2026-08-20	1.6100	1.6100	1.5500	1.5500	+6.164%	2	1,757	-7.742%
2026-08-19	1.4600	1.4600	1.4600	1.4600	+16.800%	50	1,756	-2.055%
2026-08-18	1.2500	1.2500	1.2200	1.2500	+9.649%	110	1,706	+14.400%
2026-08-17	1.1400	1.1400	1.1400	1.1400	+8.571%	1	1,816	+25.439%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,817	+36.190%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-22.819%	10	1,817	+24.348%
2026-08-06	1.9500	1.9500	1.4900	1.4900	-19.459%	2	1,827	-4.027%
2026-08-05	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,829	-22.703%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+1.648%	1	1,830	-22.703%
2026-08-03	1.8800	1.8800	1.8200	1.8200	+10.303%	497	1,831	-21.429%
2026-07-30	1.6500	1.6500	1.6500	1.6500	-14.508%	1	2,038	-13.333%
2026-07-29	2.0000	2.0000	1.9300	1.9300	+4.324%	3	2,038	-25.907%
2026-07-28	1.8000	1.8500	1.8000	1.8500	-15.909%	6	2,041	-22.703%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+7.317%	15	2,041	-35.000%
2026-07-24	2.0500	2.0500	2.0500	2.0500	-10.870%	1	2,056	-30.244%
2026-07-22	2.3000	2.3000	2.3000	2.3000	-9.804%	3	2,057	-37.826%
2026-07-21	2.5500	2.5500	2.5500	2.5500	+16.972%	5	2,057	-43.922%
2026-07-16	2.1800	2.1800	2.1800	2.1800	+2.347%	1	2,057	-34.404%
2026-07-15	2.1300	2.1300	2.1300	2.1300	+25.294%	1	2,058	-32.864%
2026-07-09	1.7000	1.7000	1.7000	1.7000	-5.028%	2	2,058	-15.882%
2026-07-07	1.7900	1.7900	1.7900	1.7900	-5.789%	2	2,056	-20.112%
2026-07-06	1.9600	1.9600	1.9000	1.9000	-15.179%	3	2,056	-24.737%
2026-06-30	2.1300	2.2400	2.1300	2.2400	+0.448%	2	2,059	-36.161%
2026-06-29	2.0600	2.2300	2.0600	2.2300	+8.252%	12	2,061	-35.874%
2026-06-25	1.9600	2.3500	1.9600	2.0600	+8.995%	13	2,071	-30.583%
2026-06-24	1.8900	1.8900	1.8900	1.8900	-5.500%	1	2,084	-24.339%
2026-06-18	1.9500	2.0000	1.9500	2.0000	+8.108%	11	2,084	-28.500%
2026-06-17	1.8500	1.8700	1.7100	1.8500	+5.714%	17	2,084	-22.703%
2026-06-16	1.8000	1.8500	1.7500	1.7500	+6.061%	3	2,079	-18.286%
2026-06-15	1.5900	1.6500	1.5900	1.6500	-2.941%	7	2,080	-13.333%
2026-06-12	1.7200	1.7200	1.7000	1.7000	+6.250%	2	2,081	-15.882%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+14.286%	1	2,081	-10.625%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+7.692%	1	2,081	+2.143%
2026-06-08	1.4100	1.4100	1.3000	1.3000	0.000%	23	2,080	+10.000%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-9.091%	5	2,099	+10.000%
2026-06-04	1.1500	1.4300	1.1500	1.4300	+43.000%	15	2,104	0.000%
2026-06-03	0.8000	1.0000	0.8000	1.0000	+20.482%	22	2,115	+43.000%
2026-06-02	0.7500	0.8500	0.7500	0.8300	+18.571%	40	2,094	+72.289%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-6.667%	12	2,054	+104.286%
2026-05-29	0.8500	0.8600	0.7500	0.7500	-6.250%	31	2,042	+90.667%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+9.589%	10	2,069	+78.750%
2026-05-27	0.7000	0.7300	0.7000	0.7300	+4.286%	14	2,069	+95.890%
2026-05-26	0.6000	0.7000	0.5500	0.7000	+27.273%	53	2,055	+104.286%
2026-05-21	0.5500	0.5500	0.4500	0.5500	0.000%	389	2,024	+160.000%
2026-05-20	0.4500	0.5500	0.4500	0.5500	+66.667%	46	1,640	+160.000%
2026-05-19	0.4000	0.4000	0.3300	0.3300	-13.158%	11	1,568	+333.333%
2026-05-18	0.2800	0.4000	0.2800	0.3800	-5.000%	25	1,568	+276.316%
2026-05-14	0.3000	0.4300	0.3000	0.4000	+33.333%	58	1,568	+257.500%
2026-05-13	0.4000	0.4000	0.3000	0.3000	-9.091%	8	1,528	+376.667%
2026-05-12	0.3300	0.3300	0.3300	0.3300	+10.000%	6	1,528	+333.333%
2026-05-11	0.4000	0.4000	0.3000	0.3000	-25.000%	3	1,528	+376.667%
2026-05-08	0.4500	0.4500	0.4000	0.4000	0.000%	18	1,525	+257.500%
2026-05-07	0.3500	0.4100	0.3500	0.4000	-9.091%	50	1,507	+257.500%
2026-05-06	0.3000	0.4400	0.3000	0.4400	+76.000%	86	1,457	+225.000%
2026-05-05	0.2200	0.2500	0.2200	0.2500	+47.059%	49	1,374	+472.000%
2026-05-04	0.1800	0.2200	0.1700	0.1700	-22.727%	12	1,325	+741.176%
2026-05-01	0.2500	0.2500	0.2200	0.2200	-12.000%	42	1,276	+550.000%
2026-04-30	0.2500	0.2500	0.1900	0.2500	+150.000%	57	1,276	+472.000%
2026-04-29	0.1500	0.2200	0.1000	0.1000	-50.000%	12	1,227	+1,330.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	0.000%	22	1,215	+615.000%
2026-04-27	0.2000	0.2100	0.2000	0.2000	+25.000%	30	1,213	+615.000%
2026-04-24	0.1500	0.2000	0.1500	0.1600	+14.286%	118	1,183	+793.750%
2026-04-22	0.1500	0.1500	0.1400	0.1400	-6.667%	27	1,065	+921.429%
2026-04-21	0.2000	0.2000	0.1500	0.1500	-11.765%	176	865	+853.333%
2026-04-20	0.1500	0.2000	0.1000	0.1700	+13.333%	120	865	+741.176%
2026-04-17	0.1500	0.1600	0.1500	0.1500	+15.385%	44	754	+853.333%
2026-04-16	0.1500	0.1500	0.1300	0.1300	0.000%	495	710	+1,000.000%
2026-04-15	0.1000	0.1300	0.1000	0.1300	-13.333%	9	217	+1,000.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-6.250%	15	208	+853.333%
2026-04-10	0.1500	0.2000	0.1500	0.1600	+60.000%	7	195	+793.750%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+100.000%	2	188	+1,330.000%
2026-04-06	0.1000	0.1000	0.0500	0.0500	0.000%	2	186	+2,760.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	183	+2,760.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-50.000%	1	183	+2,760.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	10	182	+1,330.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-28.571%	2	172	+1,330.000%
2026-03-19	0.1400	0.1400	0.1400	0.1400	-17.647%	57	174	+921.429%
2026-03-18	0.0900	0.1700	0.0900	0.1700	+41.667%	16	117	+741.176%
2026-03-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	125	+1,091.667%
2026-03-13	0.1300	0.1300	0.1300	0.1300	+8.333%	17	124	+1,000.000%
2026-03-11	0.1100	0.1300	0.1100	0.1200	-14.286%	23	141	+1,091.667%
2026-03-10	0.1400	0.1400	0.1400	0.1400	-6.667%	17	118	+921.429%
2026-03-09	0.1500	0.1500	0.1300	0.1500	-31.818%	34	101	+853.333%
2026-03-04	0.2200	0.2200	0.2200	0.2200	+10.000%	1	127	+550.000%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+33.333%	11	127	+615.000%
2026-02-27	0.2000	0.2000	0.1500	0.1500	-25.000%	11	116	+853.333%
2026-02-26	0.1500	0.2000	0.1500	0.2000	+33.333%	44	105	+615.000%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+15.385%	27	59	+853.333%
2026-02-24	0.1400	0.2200	0.1300	0.1300	0.000%	34	59	+1,000.000%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-13.333%	10	44	+1,000.000%
2026-02-20	0.1500	0.1500	0.1500	0.1500	-6.250%	5	34	+853.333%
2026-02-19	0.1000	0.1600	0.1000	0.1600	0.000%	29	29	+793.750%

.dark-mode .p2K8rG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2K8rG{ color: #333333; background-color: white; border: 2px solid #333333; }APLE20261016C15APLE Oct 16 2026 15.00 Call (APLE261016C00015000)option OPRA

APLE20261016C15
APLE Oct 16 2026 15.00 Call (APLE261016C00015000)
option OPRA