Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APLD20251003C15.5
APLD Oct 3 2025 15.50 Call (APLD251003C00015500)
option OPRA

EOD
Aug 28, 2025
2.48-0.800%(-0.02)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-08-28		2.97003.01002.45002.4800-0.800%9730.000%
2025-08-27		2.20002.50002.05002.5000+6.383%1881-0.800%
2025-08-26		2.30002.35002.30002.3500+2.620%489+5.532%
2025-08-25		2.10002.29002.10002.2900+1.778%1391+8.297%
2025-08-22		2.14002.25002.14002.2500+6.635%478+10.222%
2025-08-21		2.16002.24002.09002.11000.000%740+17.536%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC