Dark

APH20280121C180
APH Jan 21 2028 180.00 Call (APH280121C00180000)
option OPRA

EOD

Aug 13, 2026

38.43-3.684%(-1.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	39.1000	39.1000	38.4300	38.4300	-3.684%	3	261	0.000%
2026-08-12	39.5700	39.9000	39.5700	39.9000	-2.635%	10	259	-3.684%
2026-08-11	40.9800	40.9800	40.9800	40.9800	-7.910%	2	259	-6.223%
2026-08-05	43.5000	44.5000	43.4400	44.5000	+21.452%	13	258	-13.640%
2026-07-31	36.6400	36.6400	36.6400	36.6400	+24.626%	1	261	+4.885%
2026-07-27	29.7200	29.7200	29.4000	29.4000	-16.714%	11	261	+30.714%
2026-07-24	35.3000	35.3000	35.3000	35.3000	+2.616%	1	252	+8.867%
2026-07-23	35.6900	35.6900	34.4000	34.4000	-14.021%	2	253	+11.715%
2026-07-09	40.0100	40.0100	40.0100	40.0100	-4.282%	1	252	-3.949%
2026-07-02	41.8000	41.8000	41.8000	41.8000	-9.797%	1	253	-8.062%
2026-07-01	45.8900	46.3400	45.8900	46.3400	-6.004%	11	253	-17.069%
2026-06-30	44.3300	49.3000	44.3300	49.3000	+23.869%	4	262	-22.049%
2026-06-29	39.8000	39.8000	39.8000	39.8000	+5.013%	1	263	-3.442%
2026-06-24	37.9000	37.9000	37.9000	37.9000	-7.561%	1	263	+1.398%
2026-06-22	39.9000	41.0000	39.9000	41.0000	+2.500%	4	263	-6.268%
2026-06-18	39.7500	40.0000	39.7500	40.0000	+6.695%	2	260	-3.925%
2026-06-17	39.3400	39.3400	37.4900	37.4900	+2.825%	4	260	+2.507%
2026-06-16	36.4600	36.4600	36.4600	36.4600	+0.524%	2	262	+5.403%
2026-06-15	36.2700	36.2700	36.2700	36.2700	+9.511%	3	264	+5.955%
2026-06-11	33.2500	33.2500	33.1200	33.1200	+1.284%	2	267	+16.033%
2026-06-09	30.4000	32.7000	30.4000	32.7000	+28.791%	3	265	+17.523%
2026-06-05	25.3900	25.3900	25.3900	25.3900	-13.932%	1	263	+51.359%
2026-06-02	29.5000	29.5000	29.5000	29.5000	-3.595%	3	263	+30.271%
2026-06-01	30.6000	30.6000	30.6000	30.6000	-2.857%	1	263	+25.588%
2026-05-29	31.5000	31.5000	31.5000	31.5000	+16.667%	2	262	+22.000%
2026-05-28	27.0000	27.0000	27.0000	27.0000	-1.818%	1	264	+42.333%
2026-05-26	27.5000	27.5000	27.5000	27.5000	+71.875%	1	264	+39.745%
2026-05-19	16.0000	16.0000	16.0000	16.0000	-10.864%	2	264	+140.188%
2026-05-14	17.1500	17.9500	17.1500	17.9500	+2.865%	6	266	+114.095%
2026-05-13	17.4500	17.4500	17.4500	17.4500	+4.117%	12	256	+120.229%
2026-05-11	18.0000	18.5000	16.5000	16.7600	-12.980%	7	256	+129.296%
2026-05-08	20.2700	20.9000	19.2600	19.2600	-19.750%	3	256	+99.533%
2026-05-06	24.0000	24.0000	24.0000	24.0000	-3.962%	2	255	+60.125%
2026-05-04	24.9900	24.9900	24.9900	24.9900	-11.383%	1	255	+53.782%
2026-04-30	28.0000	28.2000	28.0000	28.2000	-3.425%	2	255	+36.277%
2026-04-29	29.2000	29.2000	29.2000	29.2000	+8.955%	1	255	+31.610%
2026-04-28	26.8000	26.8000	26.8000	26.8000	-7.586%	1	254	+43.396%
2026-04-27	29.9000	29.9000	29.0000	29.0000	-3.333%	2	254	+32.517%
2026-04-23	30.1000	30.1000	30.0000	30.0000	+7.143%	2	253	+28.100%
2026-04-22	28.0000	28.0000	28.0000	28.0000	-12.500%	1	254	+37.250%
2026-04-21	32.0000	32.0000	32.0000	32.0000	+5.611%	1	254	+20.094%
2026-04-17	30.3000	30.3000	30.3000	30.3000	+8.214%	2	254	+26.832%
2026-04-16	28.0000	28.0000	28.0000	28.0000	+4.634%	10	256	+37.250%
2026-04-13	26.8800	26.8800	26.7600	26.7600	+2.923%	4	256	+43.610%
2026-04-10	26.0000	26.0000	26.0000	26.0000	+22.642%	2	258	+47.808%
2026-03-20	21.2000	21.2000	21.2000	21.2000	-20.599%	10	258	+81.274%
2026-03-17	26.1000	26.7000	26.1000	26.7000	+11.250%	20	248	+43.933%
2026-03-16	24.0000	24.0000	24.0000	24.0000	+14.449%	4	235	+60.125%
2026-03-12	20.9700	20.9700	20.9700	20.9700	-7.212%	2	235	+83.262%
2026-03-09	20.4000	22.6000	20.4000	22.6000	+11.881%	11	237	+70.044%
2026-03-03	20.2000	20.2000	20.2000	20.2000	-28.369%	4	228	+90.248%
2026-02-27	28.2000	28.2000	28.2000	28.2000	-11.321%	10	224	+36.277%
2026-02-25	31.8000	31.8000	31.8000	31.8000	+10.417%	1	213	+20.849%
2026-02-24	28.8000	28.8000	28.8000	28.8000	-1.370%	1	213	+33.438%
2026-02-20	29.2000	29.2000	29.2000	29.2000	+1.742%	10	212	+31.610%
2026-02-13	26.6000	28.7000	26.6000	28.7000	+26.432%	11	192	+33.902%
2026-02-09	22.7000	22.7000	22.7000	22.7000	+16.113%	10	192	+69.295%
2026-02-04	20.7900	20.7900	19.5500	19.5500	-25.382%	8	182	+96.573%
2026-02-02	27.1000	27.1000	26.2000	26.2000	-4.900%	12	183	+46.679%
2026-01-30	27.5500	27.5500	27.5500	27.5500	+4.356%	2	183	+39.492%
2026-01-29	26.4000	26.4000	26.4000	26.4000	-3.119%	10	183	+45.568%
2026-01-28	23.3800	27.2500	23.3800	27.2500	-24.306%	20	173	+41.028%
2026-01-27	36.0000	36.0000	36.0000	36.0000	+18.616%	2	174	+6.750%
2026-01-26	29.4000	30.3500	29.4000	30.3500	+3.126%	21	174	+26.623%
2026-01-23	27.9000	29.4300	27.9000	29.4300	-1.900%	21	153	+30.581%
2026-01-22	31.4000	31.4000	29.6000	30.0000	-6.977%	100	133	+28.100%
2026-01-21	31.2300	32.2500	31.2300	32.2500	+5.738%	2	43	+19.163%
2026-01-20	30.5000	30.5000	30.5000	30.5000	-5.132%	10	43	+26.000%
2026-01-15	30.2000	32.1500	30.2000	32.1500	+38.578%	17	43	+19.533%
2026-01-05	23.2000	23.2000	23.2000	23.2000	+8.159%	1	25	+65.647%
2025-12-29	21.4500	21.4500	21.4500	21.4500	-1.606%	1	25	+79.161%
2025-12-24	21.8000	21.8000	21.8000	21.8000	+19.978%	5	24	+76.284%
2025-12-18	18.7400	18.7400	18.1700	18.1700	+6.195%	12	24	+111.502%
2025-12-17	17.4200	17.5700	17.1100	17.1100	-25.349%	3	22	+124.605%
2025-12-09	22.9200	22.9200	22.9200	22.9200	-4.420%	1	22	+67.670%
2025-12-08	23.9800	23.9800	23.9800	23.9800	-1.317%	10	21	+60.259%
2025-12-03	24.3000	24.3000	24.3000	24.3000	+7.048%	1	11	+58.148%
2025-11-07	22.7000	22.7000	22.7000	22.7000	+1.339%	12	10	+69.295%
2025-10-30	22.4000	22.4000	22.4000	22.4000	-1.754%	2	22	+71.563%
2025-10-29	22.8000	22.8000	22.8000	22.8000	+14.000%	10	20	+68.553%
2025-10-24	20.0000	20.0000	20.0000	20.0000	+1.523%	3	10	+92.150%
2025-10-23	19.7000	19.7000	19.7000	19.7000	+23.588%	3	13	+95.076%
2025-10-16	16.4100	16.4100	15.9400	15.9400	0.000%	10	10	+141.092%