Dark

APH20280121C160
APH Jan 21 2028 160.00 Call (APH280121C00160000)
option OPRA

Inactive

Sep 2, 2026

36.95-3.399%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	36.9500	36.9500	36.9500	36.9500	-3.399%	1	295	0.000%
2026-09-01	36.2000	38.3000	36.2000	38.2500	+5.809%	13	294	-3.399%
2026-08-31	36.1500	36.1500	34.8000	36.1500	-2.823%	27	288	+2.213%
2026-08-27	37.2000	37.2000	37.2000	37.2000	-0.322%	5	288	-0.672%
2026-08-25	37.3200	37.3200	37.3200	37.3200	+4.979%	1	283	-0.991%
2026-08-24	35.5500	35.5500	35.5500	35.5500	-0.225%	7	283	+3.938%
2026-08-21	35.6300	35.6300	35.6300	35.6300	-5.741%	5	276	+3.705%
2026-08-19	37.8000	37.8000	37.8000	37.8000	-7.353%	10	271	-2.249%
2026-08-18	41.1000	41.1200	40.8000	40.8000	-10.033%	40	261	-9.436%
2026-08-13	45.9600	45.9600	45.3500	45.3500	-11.078%	8	221	-18.523%
2026-08-06	50.1900	51.0000	50.1900	51.0000	-2.486%	12	213	-27.549%
2026-08-05	52.3000	52.3000	52.3000	52.3000	+4.810%	1	215	-29.350%
2026-08-04	49.9000	49.9000	49.9000	49.9000	+13.979%	10	214	-25.952%
2026-07-31	43.7800	43.7800	43.7800	43.7800	+6.780%	3	214	-15.601%
2026-07-30	41.0000	41.0000	41.0000	41.0000	+5.128%	1	214	-9.878%
2026-07-29	39.0000	39.0000	39.0000	39.0000	+16.592%	1	213	-5.256%
2026-07-28	33.4500	33.4500	33.4500	33.4500	-19.880%	3	212	+10.463%
2026-07-22	41.7500	41.7500	41.7500	41.7500	+9.868%	2	209	-11.497%
2026-07-20	38.7100	38.7100	38.0000	38.0000	-1.299%	7	211	-2.763%
2026-07-17	35.5000	38.5000	35.0000	38.5000	-5.289%	4	217	-4.026%
2026-07-15	44.1000	44.1000	40.6500	40.6500	-5.465%	10	219	-9.102%
2026-07-13	43.0000	43.0000	43.0000	43.0000	-2.273%	6	226	-14.070%
2026-07-10	45.7900	45.7900	44.0000	44.0000	-6.383%	12	223	-16.023%
2026-07-09	45.7000	47.0000	45.7000	47.0000	+7.306%	11	211	-21.383%
2026-07-08	43.0000	43.8000	43.0000	43.8000	-1.573%	2	216	-15.639%
2026-07-07	44.8800	44.8800	44.5000	44.5000	-10.192%	6	214	-16.966%
2026-07-06	49.8500	49.8500	49.5500	49.5500	+2.376%	10	211	-25.429%
2026-07-02	47.4000	48.4000	46.8900	48.4000	-4.724%	4	210	-23.657%
2026-06-30	50.8000	50.8000	50.8000	50.8000	+10.603%	2	210	-27.264%
2026-06-29	44.8000	46.9000	44.8000	45.9300	-4.710%	7	212	-19.551%
2026-06-26	46.8000	48.2000	46.8000	48.2000	-0.619%	4	207	-23.340%
2026-06-25	48.5000	48.5000	48.5000	48.5000	+13.850%	1	204	-23.814%
2026-06-24	42.6000	42.6000	42.6000	42.6000	-5.333%	1	205	-13.263%
2026-06-23	44.3000	45.3500	44.2100	45.0000	-7.216%	62	205	-17.889%
2026-06-22	49.8000	49.8000	48.5000	48.5000	+2.321%	3	150	-23.814%
2026-06-18	48.0000	48.0000	47.4000	47.4000	+3.088%	11	137	-22.046%
2026-06-17	46.6500	46.6500	45.9800	45.9800	+8.443%	10	137	-19.639%
2026-06-15	42.4000	42.4000	42.4000	42.4000	+5.473%	2	129	-12.854%
2026-06-11	40.2000	40.2000	40.2000	40.2000	+0.050%	2	129	-8.085%
2026-06-10	45.0100	45.0100	40.1800	40.1800	-1.278%	6	129	-8.039%
2026-06-09	38.3000	40.7000	37.1900	40.7000	+19.706%	7	130	-9.214%
2026-06-05	34.0000	34.0000	34.0000	34.0000	-5.687%	4	129	+8.676%
2026-06-04	34.5000	36.0500	34.5000	36.0500	-4.630%	2	133	+2.497%
2026-06-02	37.8000	37.8000	37.8000	37.8000	+6.449%	2	132	-2.249%
2026-06-01	37.0000	37.0000	35.5100	35.5100	-1.361%	2	132	+4.055%
2026-05-28	36.0000	36.0000	36.0000	36.0000	+9.689%	4	131	+2.639%
2026-05-27	32.8200	32.8200	32.8200	32.8200	-4.565%	5	127	+12.584%
2026-05-26	32.7000	34.3900	32.3000	34.3900	+31.611%	6	122	+7.444%
2026-05-22	24.9000	26.1300	24.9000	26.1300	+18.557%	3	123	+41.408%
2026-05-21	22.0400	22.0400	22.0400	22.0400	+9.217%	2	121	+67.650%
2026-05-19	20.1800	20.1800	20.1800	20.1800	-11.685%	1	121	+83.102%
2026-05-14	22.9000	22.9000	22.8500	22.8500	+7.428%	7	121	+61.707%
2026-05-13	22.0000	22.0000	21.2700	21.2700	-5.467%	3	114	+73.719%
2026-05-12	22.5000	22.5000	22.5000	22.5000	+7.143%	1	114	+64.222%
2026-05-11	23.5000	24.0000	20.5400	21.0000	-14.634%	5	114	+75.952%
2026-05-08	24.8300	25.0000	24.6000	24.6000	-21.406%	5	110	+50.203%
2026-05-04	31.3000	31.3000	31.3000	31.3000	-1.510%	12	108	+18.051%
2026-05-01	32.0000	32.0000	31.7800	31.7800	-4.277%	6	102	+16.268%
2026-04-28	33.2000	33.2000	33.2000	33.2000	-9.832%	3	102	+11.295%
2026-04-27	36.8200	36.8200	36.8200	36.8200	+7.347%	1	102	+0.353%
2026-04-16	34.3000	34.3000	34.3000	34.3000	+12.533%	12	102	+7.726%
2026-04-10	30.4800	30.4800	30.4800	30.4800	+25.950%	2	94	+21.227%
2026-04-07	23.3400	24.2000	23.3400	24.2000	-2.733%	14	94	+52.686%
2026-04-02	25.3500	25.3500	24.8800	24.8800	-0.480%	4	83	+48.513%
2026-04-01	25.0000	25.0000	25.0000	25.0000	-8.759%	12	83	+47.800%
2026-03-23	27.4000	27.4000	27.4000	27.4000	+3.788%	2	71	+34.854%
2026-03-20	26.4000	26.4000	26.4000	26.4000	+0.610%	12	69	+39.962%
2026-03-12	26.2400	26.2400	26.2400	26.2400	-26.867%	2	69	+40.816%
2026-02-18	35.8800	35.8800	35.8800	35.8800	+35.396%	10	68	+2.982%
2026-02-04	27.2500	27.2500	26.5000	26.5000	-17.188%	2	58	+39.434%
2026-01-28	31.8700	32.0000	30.2500	32.0000	-28.364%	25	57	+15.469%
2026-01-27	42.5000	44.6700	42.5000	44.6700	+17.801%	26	59	-17.282%
2026-01-26	37.9200	37.9200	37.9200	37.9200	+1.662%	1	33	-2.558%
2026-01-22	37.1700	37.3000	37.1700	37.3000	-9.047%	15	32	-0.938%
2026-01-15	39.2000	41.0100	39.2000	41.0100	+47.518%	15	17	-9.900%
2025-12-29	27.8000	27.8000	27.8000	27.8000	+1.128%	10	22	+32.914%
2025-12-11	27.1200	27.4900	27.1200	27.4900	+4.129%	20	20	+34.413%
2025-11-18	26.4000	26.4000	26.4000	26.4000	0.000%	2	2	+39.962%