Dark

APH20280121C150
APH Jan 21 2028 150.00 Call (APH280121C00150000)
option OPRA

EOD

Aug 13, 2026

48.80-5.792%(-3.00)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	52.0000	52.0000	48.7000	48.8000	-5.792%	54	366	0.000%
2026-08-11	53.5100	53.5100	51.8000	51.8000	-8.319%	2	369	-5.792%
2026-08-06	56.5000	56.5000	56.5000	56.5000	-2.586%	1	369	-13.628%
2026-08-05	56.2500	58.0000	55.9500	58.0000	+29.580%	4	369	-15.862%
2026-07-30	46.0000	46.0000	43.0000	44.7600	+5.318%	20	368	+9.026%
2026-07-29	42.5000	42.5000	42.5000	42.5000	+19.718%	1	368	+14.824%
2026-07-28	37.7000	37.7000	35.5000	35.5000	-18.950%	2	368	+37.465%
2026-07-27	43.8000	43.8000	43.8000	43.8000	-7.243%	1	368	+11.416%
2026-07-24	47.2200	47.2200	47.2200	47.2200	-0.232%	8	369	+3.346%
2026-07-23	46.6000	47.3300	46.6000	47.3300	+6.599%	49	377	+3.106%
2026-07-22	44.4000	44.4000	44.4000	44.4000	+0.909%	6	332	+9.910%
2026-07-21	44.6000	44.6000	44.0000	44.0000	+2.996%	47	338	+10.909%
2026-07-20	42.7200	42.7200	42.7200	42.7200	+0.993%	1	292	+14.232%
2026-07-17	40.2100	43.2000	39.2000	42.3000	-4.944%	20	292	+15.366%
2026-07-16	43.9000	44.5000	43.9000	44.5000	-4.301%	24	276	+9.663%
2026-07-13	48.4100	48.4100	46.5000	46.5000	-8.824%	9	253	+4.946%
2026-07-09	51.0000	51.0000	51.0000	51.0000	+9.677%	1	245	-4.314%
2026-07-08	46.7000	46.7000	46.5000	46.5000	-3.125%	9	245	+4.946%
2026-07-07	46.4800	48.0000	46.4800	48.0000	-10.946%	3	237	+1.667%
2026-07-06	54.3200	54.3200	53.9000	53.9000	+7.371%	23	237	-9.462%
2026-07-02	56.4000	56.4000	50.2000	50.2000	-14.188%	9	206	-2.789%
2026-07-01	58.5000	58.5000	58.5000	58.5000	-6.205%	1	206	-16.581%
2026-06-30	54.9000	62.3700	54.9000	62.3700	+18.439%	10	206	-21.757%
2026-06-29	51.0000	53.0000	51.0000	52.6600	+1.719%	14	199	-7.330%
2026-06-26	53.2700	53.2700	51.7700	51.7700	-4.992%	3	203	-5.737%
2026-06-25	54.4900	54.4900	54.4900	54.4900	+4.788%	23	202	-10.442%
2026-06-24	52.0000	52.0000	52.0000	52.0000	+7.884%	10	179	-6.154%
2026-06-23	48.6000	48.6000	48.2000	48.2000	-9.057%	9	187	+1.245%
2026-06-22	53.7000	53.7000	52.6000	53.0000	+2.415%	11	188	-7.925%
2026-06-18	51.7500	51.7500	51.7500	51.7500	+2.679%	1	189	-5.700%
2026-06-17	50.4000	50.4000	50.4000	50.4000	+7.692%	8	189	-3.175%
2026-06-16	46.9000	47.0500	46.8000	46.8000	-2.500%	6	181	+4.274%
2026-06-15	47.6000	48.0000	47.6000	48.0000	+7.143%	9	184	+1.667%
2026-06-12	45.3000	45.3000	44.8000	44.8000	+6.036%	16	185	+8.929%
2026-06-11	42.3000	42.3000	42.2500	42.2500	-0.775%	9	170	+15.503%
2026-06-10	48.4900	48.4900	42.5800	42.5800	+0.071%	12	161	+14.608%
2026-06-09	40.3000	45.0000	40.3000	42.5500	+14.505%	17	150	+14.689%
2026-06-08	37.1600	37.1600	37.1600	37.1600	+10.562%	1	145	+31.324%
2026-06-05	36.2000	36.2000	33.6100	33.6100	-20.731%	10	144	+45.195%
2026-06-03	42.4000	42.4000	42.4000	42.4000	+3.415%	8	137	+15.094%
2026-06-02	40.0000	41.0000	40.0000	41.0000	+4.220%	2	137	+19.024%
2026-06-01	39.3400	39.3400	39.3400	39.3400	-3.578%	3	138	+24.047%
2026-05-29	41.1000	43.2000	40.8000	40.8000	-0.971%	32	139	+19.608%
2026-05-28	39.0000	41.3000	39.0000	41.2000	+11.351%	19	110	+18.447%
2026-05-27	36.3000	37.0000	36.3000	37.0000	+12.121%	9	108	+31.892%
2026-05-26	33.0000	33.0000	33.0000	33.0000	+13.793%	1	108	+47.879%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+17.124%	1	107	+68.276%
2026-05-21	24.0000	25.1000	24.0000	24.7600	+6.129%	25	96	+97.092%
2026-05-20	23.3300	23.3300	23.3300	23.3300	+3.920%	1	96	+109.173%
2026-05-19	22.3000	22.9600	22.3000	22.4500	-5.234%	10	88	+117.372%
2026-05-18	24.3000	24.3000	23.6900	23.6900	-12.259%	7	88	+105.994%
2026-05-15	27.0000	27.0000	27.0000	27.0000	+2.662%	3	88	+80.741%
2026-05-12	25.0000	26.3000	25.0000	26.3000	+9.265%	9	88	+85.551%
2026-05-11	26.1000	26.4700	24.0600	24.0700	-10.852%	8	85	+102.742%
2026-05-08	28.8700	28.8700	27.0000	27.0000	-12.763%	5	79	+80.741%
2026-05-07	31.0000	31.0000	30.9500	30.9500	-4.769%	4	74	+57.674%
2026-05-06	32.5000	32.5000	32.5000	32.5000	-7.143%	10	72	+50.154%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-9.794%	1	62	+39.429%
2026-04-29	41.9800	42.8000	38.8000	38.8000	+7.778%	11	61	+25.773%
2026-04-28	36.0000	36.0000	36.0000	36.0000	-8.861%	1	54	+35.556%
2026-04-27	39.5000	39.5000	39.5000	39.5000	-5.728%	1	55	+23.544%
2026-04-23	41.9000	41.9000	41.9000	41.9000	+7.712%	2	54	+16.468%
2026-04-22	38.9000	38.9000	38.9000	38.9000	-6.490%	1	52	+25.450%
2026-04-21	41.6000	41.6000	41.6000	41.6000	-2.439%	1	52	+17.308%
2026-04-20	42.3000	42.6400	42.3000	42.6400	+1.283%	4	52	+14.447%
2026-04-17	42.1000	42.1000	42.1000	42.1000	+7.810%	1	53	+15.914%
2026-04-15	39.0000	39.0500	39.0000	39.0500	+3.499%	3	52	+24.968%
2026-04-13	35.8500	37.7300	35.8500	37.7300	+2.527%	4	51	+29.340%
2026-04-10	34.1300	36.8000	34.1300	36.8000	+20.656%	4	50	+32.609%
2026-04-08	30.5000	30.5000	30.5000	30.5000	+8.580%	3	47	+60.000%
2026-04-02	28.0900	28.0900	28.0900	28.0900	+8.038%	2	49	+73.727%
2026-03-26	26.9300	26.9300	26.0000	26.0000	-10.345%	5	49	+87.692%
2026-03-23	29.0000	29.0000	29.0000	29.0000	+8.209%	1	50	+68.276%
2026-03-20	26.8000	26.8000	26.8000	26.8000	-12.131%	1	50	+82.090%
2026-03-19	28.5000	30.5000	28.5000	30.5000	-15.278%	2	51	+60.000%
2026-03-17	36.0000	36.0000	36.0000	36.0000	+20.846%	1	49	+35.556%
2026-03-12	28.5000	29.7900	28.5000	29.7900	-5.158%	3	50	+63.813%
2026-03-05	31.4100	31.4100	31.4100	31.4100	-1.844%	1	52	+55.365%
2026-03-02	35.7000	35.7000	32.0000	32.0000	-20.000%	14	52	+52.500%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-6.125%	4	59	+22.000%
2026-02-20	42.3700	42.6100	42.3700	42.6100	+7.983%	5	59	+14.527%
2026-02-17	39.4600	39.4600	39.4600	39.4600	-0.101%	3	54	+23.670%
2026-02-13	37.7000	39.9800	37.7000	39.5000	+3.947%	5	51	+23.544%
2026-02-12	38.7500	38.7500	38.0000	38.0000	+11.241%	2	51	+28.421%
2026-02-11	34.1600	34.1600	34.1600	34.1600	-7.048%	3	53	+42.857%
2026-02-10	38.4500	38.4500	36.7500	36.7500	+38.679%	2	50	+32.789%
2026-02-05	27.2000	27.2000	25.7800	26.5000	-3.285%	3	50	+84.151%
2026-02-04	29.5000	29.5000	27.4000	27.4000	-28.831%	4	51	+78.102%
2026-01-30	38.5000	38.5000	38.5000	38.5000	+3.356%	1	49	+26.753%
2026-01-28	36.3000	38.4300	35.1000	37.2500	-22.878%	20	48	+31.007%
2026-01-27	48.3000	48.3000	48.3000	48.3000	+12.299%	1	31	+1.035%
2026-01-16	43.0100	43.0100	43.0100	43.0100	-1.308%	1	29	+13.462%
2026-01-15	43.3800	43.5800	42.6000	43.5800	+14.684%	18	29	+11.978%
2026-01-14	38.0000	38.0000	38.0000	38.0000	+7.042%	3	22	+28.421%
2026-01-12	35.5000	35.5000	35.5000	35.5000	+13.419%	1	19	+37.465%
2026-01-06	28.9000	31.3000	28.9000	31.3000	0.000%	2	19	+55.911%
2025-12-29	31.3000	31.3000	31.3000	31.3000	-3.663%	2	17	+55.911%
2025-12-09	32.5000	32.5000	32.3800	32.4900	-13.360%	4	15	+50.200%
2025-11-10	37.5000	37.5000	37.5000	37.5000	+14.051%	1	17	+30.133%
2025-11-05	32.8800	32.8800	32.8800	32.8800	-2.433%	10	16	+48.418%
2025-11-03	33.7000	33.7000	33.7000	33.7000	-2.035%	2	5	+44.807%
2025-10-29	32.5000	34.4000	32.5000	34.4000	+40.984%	3	5	+41.860%
2025-10-20	24.4000	24.4000	24.4000	24.4000	+3.478%	1	4	+100.000%
2025-10-15	23.5800	23.5800	23.5800	23.5800	+18.195%	1	3	+106.955%
2025-09-18	19.8300	19.9500	19.8300	19.9500	0.000%	2	2	+144.612%