Dark

APH20280121C150
APH Jan 21 2028 150.00 Call (APH280121C00150000)
option OPRA

EOD

Jun 29, 2026

52.66+1.719%(+0.89)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	51.0000	53.0000	51.0000	52.6600	+1.719%	14	199	0.000%
2026-06-26	53.2700	53.2700	51.7700	51.7700	-4.992%	3	203	+1.719%
2026-06-25	54.4900	54.4900	54.4900	54.4900	+4.788%	23	202	-3.358%
2026-06-24	52.0000	52.0000	52.0000	52.0000	+7.884%	10	179	+1.269%
2026-06-23	48.6000	48.6000	48.2000	48.2000	-9.057%	9	187	+9.253%
2026-06-22	53.7000	53.7000	52.6000	53.0000	+2.415%	11	188	-0.642%
2026-06-18	51.7500	51.7500	51.7500	51.7500	+2.679%	1	189	+1.758%
2026-06-17	50.4000	50.4000	50.4000	50.4000	+7.692%	8	189	+4.484%
2026-06-16	46.9000	47.0500	46.8000	46.8000	-2.500%	6	181	+12.521%
2026-06-15	47.6000	48.0000	47.6000	48.0000	+7.143%	9	184	+9.708%
2026-06-12	45.3000	45.3000	44.8000	44.8000	+6.036%	16	185	+17.545%
2026-06-11	42.3000	42.3000	42.2500	42.2500	-0.775%	9	170	+24.639%
2026-06-10	48.4900	48.4900	42.5800	42.5800	+0.071%	12	161	+23.673%
2026-06-09	40.3000	45.0000	40.3000	42.5500	+14.505%	17	150	+23.760%
2026-06-08	37.1600	37.1600	37.1600	37.1600	+10.562%	1	145	+41.712%
2026-06-05	36.2000	36.2000	33.6100	33.6100	-20.731%	10	144	+56.680%
2026-06-03	42.4000	42.4000	42.4000	42.4000	+3.415%	8	137	+24.198%
2026-06-02	40.0000	41.0000	40.0000	41.0000	+4.220%	2	137	+28.439%
2026-06-01	39.3400	39.3400	39.3400	39.3400	-3.578%	3	138	+33.859%
2026-05-29	41.1000	43.2000	40.8000	40.8000	-0.971%	32	139	+29.069%
2026-05-28	39.0000	41.3000	39.0000	41.2000	+11.351%	19	110	+27.816%
2026-05-27	36.3000	37.0000	36.3000	37.0000	+12.121%	9	108	+42.324%
2026-05-26	33.0000	33.0000	33.0000	33.0000	+13.793%	1	108	+59.576%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+17.124%	1	107	+81.586%
2026-05-21	24.0000	25.1000	24.0000	24.7600	+6.129%	25	96	+112.682%
2026-05-20	23.3300	23.3300	23.3300	23.3300	+3.920%	1	96	+125.718%
2026-05-19	22.3000	22.9600	22.3000	22.4500	-5.234%	10	88	+134.566%
2026-05-18	24.3000	24.3000	23.6900	23.6900	-12.259%	7	88	+122.288%
2026-05-15	27.0000	27.0000	27.0000	27.0000	+2.662%	3	88	+95.037%
2026-05-12	25.0000	26.3000	25.0000	26.3000	+9.265%	9	88	+100.228%
2026-05-11	26.1000	26.4700	24.0600	24.0700	-10.852%	8	85	+118.779%
2026-05-08	28.8700	28.8700	27.0000	27.0000	-12.763%	5	79	+95.037%
2026-05-07	31.0000	31.0000	30.9500	30.9500	-4.769%	4	74	+70.145%
2026-05-06	32.5000	32.5000	32.5000	32.5000	-7.143%	10	72	+62.031%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-9.794%	1	62	+50.457%
2026-04-29	41.9800	42.8000	38.8000	38.8000	+7.778%	11	61	+35.722%
2026-04-28	36.0000	36.0000	36.0000	36.0000	-8.861%	1	54	+46.278%
2026-04-27	39.5000	39.5000	39.5000	39.5000	-5.728%	1	55	+33.316%
2026-04-23	41.9000	41.9000	41.9000	41.9000	+7.712%	2	54	+25.680%
2026-04-22	38.9000	38.9000	38.9000	38.9000	-6.490%	1	52	+35.373%
2026-04-21	41.6000	41.6000	41.6000	41.6000	-2.439%	1	52	+26.587%
2026-04-20	42.3000	42.6400	42.3000	42.6400	+1.283%	4	52	+23.499%
2026-04-17	42.1000	42.1000	42.1000	42.1000	+7.810%	1	53	+25.083%
2026-04-15	39.0000	39.0500	39.0000	39.0500	+3.499%	3	52	+34.853%
2026-04-13	35.8500	37.7300	35.8500	37.7300	+2.527%	4	51	+39.571%
2026-04-10	34.1300	36.8000	34.1300	36.8000	+20.656%	4	50	+43.098%
2026-04-08	30.5000	30.5000	30.5000	30.5000	+8.580%	3	47	+72.656%
2026-04-02	28.0900	28.0900	28.0900	28.0900	+8.038%	2	49	+87.469%
2026-03-26	26.9300	26.9300	26.0000	26.0000	-10.345%	5	49	+102.538%
2026-03-23	29.0000	29.0000	29.0000	29.0000	+8.209%	1	50	+81.586%
2026-03-20	26.8000	26.8000	26.8000	26.8000	-12.131%	1	50	+96.493%
2026-03-19	28.5000	30.5000	28.5000	30.5000	-15.278%	2	51	+72.656%
2026-03-17	36.0000	36.0000	36.0000	36.0000	+20.846%	1	49	+46.278%
2026-03-12	28.5000	29.7900	28.5000	29.7900	-5.158%	3	50	+76.771%
2026-03-05	31.4100	31.4100	31.4100	31.4100	-1.844%	1	52	+67.654%
2026-03-02	35.7000	35.7000	32.0000	32.0000	-20.000%	14	52	+64.563%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-6.125%	4	59	+31.650%
2026-02-20	42.3700	42.6100	42.3700	42.6100	+7.983%	5	59	+23.586%
2026-02-17	39.4600	39.4600	39.4600	39.4600	-0.101%	3	54	+33.452%
2026-02-13	37.7000	39.9800	37.7000	39.5000	+3.947%	5	51	+33.316%
2026-02-12	38.7500	38.7500	38.0000	38.0000	+11.241%	2	51	+38.579%
2026-02-11	34.1600	34.1600	34.1600	34.1600	-7.048%	3	53	+54.157%
2026-02-10	38.4500	38.4500	36.7500	36.7500	+38.679%	2	50	+43.293%
2026-02-05	27.2000	27.2000	25.7800	26.5000	-3.285%	3	50	+98.717%
2026-02-04	29.5000	29.5000	27.4000	27.4000	-28.831%	4	51	+92.190%
2026-01-30	38.5000	38.5000	38.5000	38.5000	+3.356%	1	49	+36.779%
2026-01-28	36.3000	38.4300	35.1000	37.2500	-22.878%	20	48	+41.369%
2026-01-27	48.3000	48.3000	48.3000	48.3000	+12.299%	1	31	+9.027%
2026-01-16	43.0100	43.0100	43.0100	43.0100	-1.308%	1	29	+22.437%
2026-01-15	43.3800	43.5800	42.6000	43.5800	+14.684%	18	29	+20.835%
2026-01-14	38.0000	38.0000	38.0000	38.0000	+7.042%	3	22	+38.579%
2026-01-12	35.5000	35.5000	35.5000	35.5000	+13.419%	1	19	+48.338%
2026-01-06	28.9000	31.3000	28.9000	31.3000	0.000%	2	19	+68.243%
2025-12-29	31.3000	31.3000	31.3000	31.3000	-3.663%	2	17	+68.243%
2025-12-09	32.5000	32.5000	32.3800	32.4900	-13.360%	4	15	+62.081%
2025-11-10	37.5000	37.5000	37.5000	37.5000	+14.051%	1	17	+40.427%
2025-11-05	32.8800	32.8800	32.8800	32.8800	-2.433%	10	16	+60.158%
2025-11-03	33.7000	33.7000	33.7000	33.7000	-2.035%	2	5	+56.261%
2025-10-29	32.5000	34.4000	32.5000	34.4000	+40.984%	3	5	+53.081%
2025-10-20	24.4000	24.4000	24.4000	24.4000	+3.478%	1	4	+115.820%
2025-10-15	23.5800	23.5800	23.5800	23.5800	+18.195%	1	3	+123.325%
2025-09-18	19.8300	19.9500	19.8300	19.9500	0.000%	2	2	+163.960%