Dark

APH20280121C140
APH Jan 21 2028 140.00 Call (APH280121C00140000)
option OPRA

EOD

Aug 12, 2026

57.80+3.752%(+2.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	57.8000	57.8000	57.8000	57.8000	+3.752%	1	213	0.000%
2026-08-11	55.7100	55.7100	55.7100	55.7100	-1.833%	1	212	+3.752%
2026-08-07	59.6000	59.6000	56.7500	56.7500	-7.195%	2	213	+1.850%
2026-08-05	61.1500	61.1500	61.1500	61.1500	-0.601%	2	213	-5.478%
2026-08-04	61.5200	61.5200	61.5200	61.5200	+25.295%	1	213	-6.047%
2026-07-30	49.1000	49.1000	49.1000	49.1000	+2.079%	1	214	+17.719%
2026-07-29	48.1000	48.1000	48.1000	48.1000	-5.445%	2	214	+20.166%
2026-07-23	50.8700	50.8700	50.8700	50.8700	-4.200%	1	216	+13.623%
2026-07-07	52.3600	53.1000	52.3600	53.1000	-16.901%	6	216	+8.851%
2026-06-30	63.6500	63.9000	63.6500	63.9000	+13.802%	2	220	-9.546%
2026-06-29	56.1500	56.1500	56.1500	56.1500	0.000%	4	220	+2.939%
2026-06-24	56.2700	56.2700	56.1500	56.1500	+0.268%	2	216	+2.939%
2026-06-22	56.0000	56.0000	56.0000	56.0000	+8.171%	1	218	+3.214%
2026-06-16	51.7700	51.7700	51.7700	51.7700	-0.442%	2	217	+11.648%
2026-06-15	51.7500	52.0000	51.7500	52.0000	+9.937%	6	215	+11.154%
2026-06-10	52.9100	52.9100	47.3000	47.3000	+0.638%	4	216	+22.199%
2026-06-09	47.0000	47.0000	47.0000	47.0000	+16.021%	4	214	+22.979%
2026-06-08	40.5100	40.5100	40.5100	40.5100	+3.739%	5	216	+42.681%
2026-06-05	41.2100	41.2100	39.0500	39.0500	-11.048%	7	221	+48.015%
2026-06-01	43.9000	43.9000	43.9000	43.9000	-2.509%	2	217	+31.663%
2026-05-29	45.0300	45.0300	45.0300	45.0300	+0.067%	1	219	+28.359%
2026-05-28	41.7000	45.0000	41.7000	45.0000	+12.528%	5	218	+28.444%
2026-05-27	40.0000	40.2000	39.9900	39.9900	-2.487%	10	217	+44.536%
2026-05-26	41.5000	42.0500	40.5000	41.0100	+48.051%	14	210	+40.941%
2026-05-21	27.7000	27.7000	27.7000	27.7000	+9.227%	1	199	+108.664%
2026-05-19	25.3600	25.3600	25.3600	25.3600	-15.184%	2	198	+127.918%
2026-05-14	29.9000	29.9000	29.9000	29.9000	+7.942%	1	198	+93.311%
2026-05-13	28.4000	28.4000	27.7000	27.7000	-7.358%	9	193	+108.664%
2026-05-12	29.9000	29.9000	29.9000	29.9000	-15.775%	1	193	+93.311%
2026-05-06	39.0000	39.0000	35.5000	35.5000	-6.579%	2	193	+62.817%
2026-05-04	38.0000	38.0000	38.0000	38.0000	-9.739%	1	192	+52.105%
2026-04-30	41.1300	42.1000	41.1300	42.1000	-6.236%	2	191	+37.292%
2026-04-23	45.5000	45.5000	44.9000	44.9000	-5.672%	11	189	+28.731%
2026-04-20	47.6000	47.6000	47.6000	47.6000	+5.077%	3	198	+21.429%
2026-04-17	45.3000	45.3000	45.3000	45.3000	+4.378%	1	198	+27.594%
2026-04-16	42.9500	43.4000	42.9500	43.4000	+8.881%	5	199	+33.180%
2026-04-10	37.5000	39.8600	37.5000	39.8600	+16.891%	8	204	+45.008%
2026-04-08	34.1000	34.1000	34.1000	34.1000	+17.993%	1	197	+69.501%
2026-03-26	30.7900	30.7900	28.9000	28.9000	-17.898%	4	198	+100.000%
2026-03-24	35.2000	35.2000	35.2000	35.2000	+6.926%	2	198	+64.205%
2026-03-18	32.9200	32.9200	32.9200	32.9200	-19.961%	2	200	+75.577%
2026-03-17	41.1300	41.1300	41.1300	41.1300	+22.411%	1	198	+40.530%
2026-03-12	33.7400	33.7400	33.6000	33.6000	-10.424%	2	199	+72.024%
2026-03-10	37.5100	37.5100	37.5100	37.5100	+16.636%	2	197	+54.092%
2026-03-04	32.1600	32.1600	32.1600	32.1600	-1.951%	1	195	+79.726%
2026-03-03	32.9900	32.9900	32.8000	32.8000	-9.766%	6	195	+76.220%
2026-03-02	36.3500	36.3500	36.3500	36.3500	-16.914%	1	199	+59.010%
2026-02-23	45.0000	45.0000	43.7500	43.7500	+1.156%	2	198	+32.114%
2026-02-19	43.2500	43.2500	43.2500	43.2500	+0.581%	1	200	+33.642%
2026-02-13	43.0000	43.0000	43.0000	43.0000	+13.158%	1	200	+34.419%
2026-02-11	38.0000	38.0000	38.0000	38.0000	-6.611%	1	200	+52.105%
2026-02-09	40.4000	40.6900	40.4000	40.6900	+24.663%	11	199	+42.050%
2026-02-04	32.7000	32.7000	32.6400	32.6400	-19.407%	13	200	+77.083%
2026-02-02	40.5000	40.5000	40.5000	40.5000	-3.800%	1	200	+42.716%
2026-01-28	38.4000	42.1000	36.0000	42.1000	-22.037%	153	201	+37.292%
2026-01-27	52.3800	54.0000	52.3800	54.0000	+21.622%	21	64	+7.037%
2026-01-23	44.4000	44.4000	44.4000	44.4000	-2.418%	1	83	+30.180%
2026-01-22	45.5000	45.5000	45.5000	45.5000	-2.151%	1	84	+27.033%
2026-01-21	46.5000	46.5000	46.5000	46.5000	+0.671%	1	83	+24.301%
2026-01-16	46.1900	46.1900	46.1900	46.1900	+9.455%	16	66	+25.135%
2026-01-13	42.0000	42.2000	42.0000	42.2000	+0.500%	4	66	+36.967%
2026-01-12	41.2100	41.9900	41.2100	41.9900	+11.973%	16	67	+37.652%
2026-01-09	38.9000	38.9000	37.5000	37.5000	-0.398%	4	76	+54.133%
2026-01-05	37.3700	39.0000	37.3700	37.6500	+7.571%	13	79	+53.519%
2025-12-23	33.8000	35.0000	33.8000	35.0000	+2.941%	3	79	+65.143%
2025-12-22	33.9000	34.0000	33.9000	34.0000	+18.261%	5	80	+70.000%
2025-12-17	28.7500	28.7500	28.7500	28.7500	-12.879%	1	76	+101.043%
2025-12-12	34.3100	34.5000	33.0000	33.0000	-5.714%	37	76	+75.152%
2025-12-11	35.0000	35.0000	35.0000	35.0000	-2.507%	10	39	+65.143%
2025-12-10	35.9000	35.9000	35.9000	35.9000	-1.129%	1	29	+61.003%
2025-12-09	36.3000	36.8000	36.2800	36.3100	+0.861%	11	29	+59.185%
2025-12-05	34.7000	36.0000	34.7000	36.0000	-1.747%	12	29	+60.556%
2025-12-01	36.6400	36.6400	36.6400	36.6400	-0.973%	2	20	+57.751%
2025-10-31	37.0000	37.0000	37.0000	37.0000	+8.536%	1	19	+56.216%
2025-10-27	34.0900	34.0900	34.0900	34.0900	+13.595%	2	16	+69.551%
2025-10-23	30.0100	30.0100	30.0100	30.0100	+16.318%	1	16	+92.602%
2025-10-03	25.8000	25.8000	25.8000	25.8000	+18.894%	10	15	+124.031%
2025-09-15	21.7000	21.7000	21.7000	21.7000	0.000%	5	5	+166.359%