Dark

APH20280121C135
APH Jan 21 2028 135.00 Call (APH280121C00135000)
option OPRA

EOD

Jun 29, 2026

55.50-7.284%(-4.36)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	55.5000	55.5000	55.5000	55.5000	-7.284%	188	181	0.000%
2026-06-26	57.5000	59.8600	57.5000	59.8600	+6.286%	11	316	-7.284%
2026-06-23	55.0000	56.3200	55.0000	56.3200	-4.299%	2	322	-1.456%
2026-06-22	61.8000	61.8000	58.8500	58.8500	-1.818%	3	322	-5.692%
2026-06-18	59.1400	59.9400	57.5000	59.9400	+4.243%	4	320	-7.407%
2026-06-17	57.6000	57.6000	57.5000	57.5000	+23.656%	6	320	-3.478%
2026-06-09	46.8100	46.8100	46.5000	46.5000	+9.078%	2	322	+19.355%
2026-06-08	42.6300	42.6300	42.6300	42.6300	-7.023%	1	323	+30.190%
2026-06-02	45.8500	45.8500	45.8500	45.8500	-0.456%	1	322	+21.047%
2026-06-01	46.0600	46.0600	46.0600	46.0600	-1.074%	4	321	+20.495%
2026-05-29	48.5000	48.5000	46.5600	46.5600	-2.082%	3	317	+19.201%
2026-05-28	44.0000	47.5500	44.0000	47.5500	+15.413%	2	316	+16.719%
2026-05-27	41.2000	41.2000	41.2000	41.2000	-1.080%	1	318	+34.709%
2026-05-26	38.2200	41.6500	38.2200	41.6500	+18.324%	2	317	+33.253%
2026-05-22	35.2000	35.2000	35.2000	35.2000	+17.568%	1	314	+57.670%
2026-05-21	28.8800	29.9400	28.8800	29.9400	+13.840%	2	313	+85.371%
2026-05-19	26.3000	26.3000	26.3000	26.3000	-7.067%	1	313	+111.027%
2026-05-18	29.0000	29.0000	28.3000	28.3000	-6.198%	2	311	+96.113%
2026-05-15	30.1700	30.1700	30.1700	30.1700	-9.127%	1	311	+83.958%
2026-05-14	30.9900	33.2000	30.9900	33.2000	+12.925%	3	311	+67.169%
2026-05-13	30.0000	30.0000	29.4000	29.4000	-6.962%	5	307	+88.776%
2026-05-11	31.5000	31.6000	31.5000	31.6000	-4.242%	3	307	+75.633%
2026-05-08	35.4300	35.4300	31.0000	33.0000	-10.666%	9	307	+68.182%
2026-05-07	36.5000	36.9400	36.5000	36.9400	-2.687%	8	313	+50.244%
2026-05-06	38.0000	38.0800	37.9600	37.9600	-0.237%	4	308	+46.207%
2026-05-05	37.5000	38.0500	37.5000	38.0500	-7.690%	2	306	+45.861%
2026-05-04	40.8000	41.2200	40.8000	41.2200	-3.012%	7	306	+34.643%
2026-05-01	42.4700	42.5000	42.4700	42.5000	-9.091%	5	312	+30.588%
2026-04-29	46.7500	46.7500	46.7500	46.7500	+12.380%	1	312	+18.717%
2026-04-28	41.6000	41.6000	41.6000	41.6000	-8.772%	3	311	+33.413%
2026-04-27	45.6000	45.6000	45.6000	45.6000	-6.481%	1	314	+21.711%
2026-04-24	48.7600	48.7600	48.7600	48.7600	+3.745%	1	315	+13.823%
2026-04-23	47.0000	47.0000	47.0000	47.0000	+2.957%	2	314	+18.085%
2026-04-22	45.6500	45.6500	45.6500	45.6500	-2.872%	5	314	+21.577%
2026-04-15	47.0000	47.0000	47.0000	47.0000	+1.075%	2	314	+18.085%
2026-04-14	46.5000	46.5000	46.5000	46.5000	+9.929%	1	312	+19.355%
2026-04-13	42.3000	42.3000	42.3000	42.3000	+24.302%	2	311	+31.206%
2026-04-01	34.0300	34.0300	34.0300	34.0300	-4.410%	5	309	+63.091%
2026-03-23	36.3000	36.3000	35.5500	35.6000	+8.273%	11	309	+55.899%
2026-03-20	34.2800	34.2800	32.8800	32.8800	-4.474%	10	308	+68.796%
2026-03-19	34.4800	35.4000	34.1900	34.4200	+1.235%	18	310	+61.243%
2026-03-18	34.0000	34.0000	34.0000	34.0000	-7.859%	1	313	+63.235%
2026-03-06	36.9000	36.9000	36.9000	36.9000	-4.404%	1	314	+50.407%
2026-03-02	38.0000	40.5000	38.0000	38.6000	-14.031%	7	314	+43.782%
2026-02-27	44.9000	44.9000	44.9000	44.9000	+0.628%	1	309	+23.608%
2026-02-26	44.6200	44.6200	44.6200	44.6200	-4.942%	5	310	+24.384%
2026-02-23	46.7000	46.9400	46.7000	46.9400	-2.412%	6	310	+18.236%
2026-02-20	48.0700	48.1000	48.0600	48.1000	+0.208%	15	310	+15.385%
2026-02-18	48.0000	48.0000	48.0000	48.0000	+9.215%	2	313	+15.625%
2026-02-17	43.9500	43.9500	43.9500	43.9500	-3.194%	1	313	+26.280%
2026-02-13	46.6000	46.6000	45.4000	45.4000	+2.460%	3	316	+22.247%
2026-02-12	45.2500	45.5200	44.3100	44.3100	+0.705%	11	316	+25.254%
2026-02-10	44.0000	44.0000	44.0000	44.0000	+9.453%	1	318	+26.136%
2026-02-09	40.2000	40.2000	40.2000	40.2000	+6.830%	1	317	+38.060%
2026-02-06	38.5000	38.5000	37.6300	37.6300	+11.331%	3	316	+47.489%
2026-02-04	35.1700	37.3000	33.0000	33.8000	-21.578%	55	313	+64.201%
2026-02-03	43.1000	43.1000	43.1000	43.1000	-0.920%	1	269	+28.770%
2026-02-02	43.5000	43.5000	43.5000	43.5000	-1.584%	1	270	+27.586%
2026-01-30	44.2000	44.2000	44.2000	44.2000	-3.028%	1	269	+25.566%
2026-01-29	47.5000	47.5000	45.5800	45.5800	+7.373%	45	270	+21.764%
2026-01-28	40.0000	42.8000	40.0000	42.4500	-19.906%	11	227	+30.742%
2026-01-27	53.0000	53.0000	53.0000	53.0000	+7.071%	2	224	+4.717%
2026-01-26	48.7500	49.5000	48.7500	49.5000	+5.274%	3	224	+12.121%
2026-01-23	46.8200	47.0200	45.9400	47.0200	+3.341%	4	225	+18.035%
2026-01-22	45.5000	45.5000	45.5000	45.5000	-7.595%	2	226	+21.978%
2026-01-21	49.2400	49.2400	49.2400	49.2400	-2.010%	1	228	+12.713%
2026-01-15	50.0000	50.2500	50.0000	50.2500	+17.681%	11	229	+10.448%
2026-01-14	42.7000	42.7000	42.7000	42.7000	+12.309%	1	228	+29.977%
2026-01-06	33.9500	38.0200	33.9500	38.0200	-4.352%	16	228	+45.976%
2026-01-05	41.0000	41.0000	39.7500	39.7500	+1.300%	5	240	+39.623%
2026-01-02	39.2400	39.2400	39.2400	39.2400	+3.727%	10	240	+41.437%
2025-12-26	38.0000	38.0000	37.8300	37.8300	+8.395%	4	240	+46.709%
2025-12-23	34.9000	34.9000	34.9000	34.9000	-2.350%	2	240	+59.026%
2025-12-22	35.5500	35.7400	35.5500	35.7400	-1.624%	2	239	+55.288%
2025-12-19	36.3300	36.3300	36.3300	36.3300	+20.618%	1	239	+52.766%
2025-12-17	30.5500	30.8100	30.1200	30.1200	-9.820%	3	239	+84.263%
2025-12-12	33.4000	33.4000	33.4000	33.4000	-9.559%	10	238	+66.168%
2025-12-11	36.8200	36.9300	36.4200	36.9300	-0.189%	12	238	+50.284%
2025-12-10	37.0000	37.0000	37.0000	37.0000	-3.921%	3	227	+50.000%
2025-12-09	38.5100	38.5100	38.5100	38.5100	+1.342%	1	228	+44.118%
2025-12-05	38.0000	38.0000	38.0000	38.0000	-2.087%	1	228	+46.053%
2025-12-04	38.5000	38.8100	38.1200	38.8100	+0.284%	9	227	+43.004%
2025-12-03	37.8700	38.7400	37.8700	38.7000	-0.769%	18	222	+43.411%
2025-12-01	39.0000	39.0000	39.0000	39.0000	+1.907%	1	229	+42.308%
2025-11-26	38.2700	38.2700	38.2700	38.2700	+6.394%	5	223	+45.022%
2025-11-25	35.9700	35.9700	35.9700	35.9700	-3.824%	10	223	+54.295%
2025-11-19	37.4000	37.4000	37.4000	37.4000	+10.651%	10	213	+48.396%
2025-11-18	33.8000	33.8000	33.8000	33.8000	-7.625%	10	203	+64.201%
2025-11-14	36.5900	36.5900	36.5900	36.5900	-6.179%	1	193	+51.681%
2025-11-13	39.0000	39.0000	39.0000	39.0000	-3.585%	1	194	+42.308%
2025-11-12	40.4500	40.4500	40.4500	40.4500	-4.010%	1	193	+37.206%
2025-11-11	42.1400	42.1400	42.1400	42.1400	+10.604%	3	194	+31.704%
2025-11-07	36.9400	38.1000	36.9400	38.1000	-0.157%	3	191	+45.669%
2025-11-06	38.1000	39.0000	38.1000	38.1600	-6.927%	8	188	+45.440%
2025-11-05	39.9000	41.6000	39.9000	41.0000	+5.263%	105	180	+35.366%
2025-10-31	38.9500	38.9500	38.9500	38.9500	+4.005%	3	75	+42.490%
2025-10-30	37.4500	37.4500	37.4500	37.4500	+6.211%	1	72	+48.198%
2025-10-28	35.2600	35.2600	35.2600	35.2600	-2.028%	1	73	+57.402%
2025-10-27	35.9900	35.9900	35.9900	35.9900	+6.605%	1	71	+54.210%
2025-10-24	33.7600	33.7600	33.7600	33.7600	-3.044%	1	71	+64.396%
2025-10-23	34.7200	34.8200	34.5300	34.8200	+23.039%	69	70	+59.391%
2025-10-21	28.3000	28.3000	28.3000	28.3000	0.000%	1	1	+96.113%