Dark

APH20280121C130
APH Jan 21 2028 130.00 Call (APH280121C00130000)
option OPRA

EOD

Jun 29, 2026

60.00-5.093%(-3.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	60.0000	60.0000	60.0000	60.0000	-5.093%	1	143	0.000%
2026-06-25	63.2200	63.2200	63.2200	63.2200	+0.349%	1	143	-5.093%
2026-06-22	62.9000	64.0000	62.9000	63.0000	+8.808%	5	143	-4.762%
2026-06-15	55.7500	57.9000	55.7500	57.9000	+5.273%	5	144	+3.627%
2026-06-12	54.5000	55.0000	54.5000	55.0000	+3.520%	13	144	+9.091%
2026-06-10	53.0000	59.1000	53.0000	53.1300	+11.151%	16	144	+12.931%
2026-06-09	53.8000	53.8000	47.8000	47.8000	+13.945%	5	150	+25.523%
2026-06-05	41.9500	41.9500	41.9500	41.9500	-11.123%	5	155	+43.027%
2026-06-04	47.5000	47.5000	47.2000	47.2000	-3.673%	11	160	+27.119%
2026-06-03	49.0000	49.0000	49.0000	49.0000	-1.606%	1	160	+22.449%
2026-06-02	49.7500	49.8000	49.7500	49.8000	+2.680%	8	160	+20.482%
2026-06-01	47.7500	48.5000	47.7500	48.5000	-3.770%	3	160	+23.711%
2026-05-29	50.1000	50.4000	49.5000	50.4000	+13.004%	10	162	+19.048%
2026-05-28	44.1000	44.6000	44.1000	44.6000	+1.364%	4	166	+34.529%
2026-05-27	44.1700	44.1700	44.0000	44.0000	0.000%	8	169	+36.364%
2026-05-26	42.0100	46.0000	40.2500	44.0000	+18.919%	27	169	+36.364%
2026-05-22	34.5700	37.0000	34.2200	37.0000	+21.311%	45	172	+62.162%
2026-05-21	30.5000	30.5000	30.5000	30.5000	+1.329%	1	172	+96.721%
2026-05-20	29.5800	30.1000	29.2300	30.1000	+3.901%	3	172	+99.336%
2026-05-19	28.9700	28.9700	28.9700	28.9700	-5.016%	1	167	+107.111%
2026-05-18	32.5000	32.5000	29.9300	30.5000	-6.009%	11	167	+96.721%
2026-05-15	33.2000	33.2000	32.3000	32.4500	-0.154%	16	167	+84.900%
2026-05-14	31.3900	32.5000	30.5000	32.5000	+5.863%	6	166	+84.615%
2026-05-13	34.0000	34.0000	30.7000	30.7000	-9.706%	28	133	+95.440%
2026-05-12	33.0000	34.0000	32.0000	34.0000	+6.250%	5	133	+76.471%
2026-05-11	33.5000	34.9000	31.5000	32.0000	-6.706%	10	133	+87.500%
2026-05-08	37.0000	37.0000	34.2500	34.3000	-14.250%	16	124	+74.927%
2026-05-06	42.0000	42.0000	40.0000	40.0000	+1.368%	5	120	+50.000%
2026-05-05	40.5600	40.5600	39.4600	39.4600	-6.934%	14	116	+52.053%
2026-05-04	42.4000	42.4000	42.4000	42.4000	-2.529%	2	116	+41.509%
2026-05-01	43.5000	43.5000	43.5000	43.5000	-4.918%	3	119	+37.931%
2026-04-30	45.7500	45.7500	45.7500	45.7500	-8.537%	1	119	+31.148%
2026-04-29	50.7500	50.7500	50.0200	50.0200	+7.965%	8	118	+19.952%
2026-04-28	46.3300	46.3300	46.3300	46.3300	-0.366%	1	115	+29.506%
2026-04-22	46.5000	46.5000	46.5000	46.5000	-10.577%	9	114	+29.032%
2026-04-21	52.0000	52.0000	52.0000	52.0000	+2.564%	1	114	+15.385%
2026-04-17	50.7000	50.7000	50.7000	50.7000	+3.893%	1	114	+18.343%
2026-04-16	48.8000	48.8000	48.8000	48.8000	0.000%	1	114	+22.951%
2026-04-14	48.0000	49.3700	48.0000	48.8000	+6.202%	58	114	+22.951%
2026-04-13	45.9500	45.9500	45.9500	45.9500	+3.258%	2	123	+30.577%
2026-04-10	43.0000	44.8500	43.0000	44.5000	+25.706%	55	122	+34.831%
2026-04-01	35.0000	36.5000	35.0000	35.4000	+2.609%	9	175	+69.492%
2026-03-31	34.6300	34.6300	34.5000	34.5000	+15.000%	3	167	+73.913%
2026-03-30	30.0000	30.0000	30.0000	30.0000	-15.493%	1	165	+100.000%
2026-03-26	32.8000	35.5000	32.8000	35.5000	-7.552%	3	164	+69.014%
2026-03-23	38.3000	38.4000	37.5000	38.4000	+3.226%	9	162	+56.250%
2026-03-19	37.2000	37.2000	37.2000	37.2000	+3.333%	2	165	+61.290%
2026-03-18	37.0000	37.0000	36.0000	36.0000	-11.177%	6	163	+66.667%
2026-03-16	40.5300	40.5300	40.5300	40.5300	+6.378%	3	159	+48.038%
2026-03-13	39.1500	39.1500	38.1000	38.1000	+5.540%	7	159	+57.480%
2026-03-12	36.1000	36.1000	36.1000	36.1000	-13.012%	1	164	+66.205%
2026-03-05	41.5000	41.5000	41.5000	41.5000	+10.667%	1	164	+44.578%
2026-03-03	36.3000	37.5000	36.3000	37.5000	-6.250%	7	164	+60.000%
2026-03-02	40.0000	40.0000	40.0000	40.0000	-13.570%	2	157	+50.000%
2026-02-26	46.2800	46.2800	46.2800	46.2800	-5.551%	1	155	+29.646%
2026-02-23	49.0000	49.0000	49.0000	49.0000	-5.624%	1	155	+22.449%
2026-02-20	51.9200	51.9200	51.9200	51.9200	+7.052%	2	154	+15.562%
2026-02-17	48.5000	48.5000	48.5000	48.5000	+2.105%	1	152	+23.711%
2026-02-13	47.5000	47.5000	47.5000	47.5000	+21.795%	3	150	+26.316%
2026-02-06	39.6200	40.0000	39.0000	39.0000	+14.370%	11	150	+53.846%
2026-02-05	33.3000	35.0000	33.0000	34.1000	-13.671%	6	148	+75.953%
2026-02-04	39.5000	39.5000	39.5000	39.5000	-13.943%	2	143	+51.899%
2026-02-02	45.9000	45.9000	45.9000	45.9000	-3.165%	1	142	+30.719%
2026-01-29	48.3000	48.3000	47.4000	47.4000	+3.493%	4	141	+26.582%
2026-01-28	44.9000	45.8000	40.9800	45.8000	-14.393%	31	143	+31.004%
2026-01-26	53.5000	53.5000	53.5000	53.5000	+8.081%	4	147	+12.150%
2026-01-22	49.5000	49.5000	49.5000	49.5000	-1.000%	2	146	+21.212%
2026-01-20	50.0000	50.0000	50.0000	50.0000	-2.913%	4	144	+20.000%
2026-01-16	51.5000	51.5000	51.5000	51.5000	+17.045%	1	147	+16.505%
2026-01-14	44.0000	44.0000	44.0000	44.0000	-4.968%	5	147	+36.364%
2026-01-12	46.4300	46.4300	46.3000	46.3000	+14.349%	18	152	+29.590%
2026-01-09	40.4900	40.4900	40.4900	40.4900	+5.169%	5	134	+48.185%
2026-01-08	38.5000	38.5000	38.5000	38.5000	-1.028%	2	129	+55.844%
2026-01-06	38.9000	38.9000	38.9000	38.9000	-1.219%	2	129	+54.242%
2025-12-29	39.0000	39.3800	39.0000	39.3800	+3.632%	4	131	+52.362%
2025-12-19	36.8000	38.0000	36.8000	38.0000	+6.443%	4	129	+57.895%
2025-12-15	37.0000	37.0000	35.6200	35.7000	-1.923%	14	133	+68.067%
2025-12-12	35.9000	36.4000	35.9000	36.4000	-10.234%	2	119	+64.835%
2025-12-04	40.5500	40.5500	40.5500	40.5500	+5.875%	1	117	+47.965%
2025-11-20	38.3000	38.3000	38.3000	38.3000	+1.162%	1	117	+56.658%
2025-11-17	37.8600	37.8600	37.8600	37.8600	-2.423%	2	118	+58.479%
2025-11-14	38.8000	38.8000	38.8000	38.8000	-0.513%	1	116	+54.639%
2025-11-13	40.0000	40.0000	39.0000	39.0000	-12.360%	2	117	+53.846%
2025-11-11	44.5000	44.5000	44.5000	44.5000	+1.505%	1	117	+34.831%
2025-11-10	43.7500	43.8400	43.7500	43.8400	+3.056%	100	116	+36.861%
2025-11-03	42.5500	42.5500	42.5400	42.5400	+3.756%	2	16	+41.044%
2025-10-30	41.0000	41.0000	41.0000	41.0000	-0.606%	7	16	+46.341%
2025-10-29	41.8300	41.8300	41.2500	41.2500	+12.398%	2	10	+45.455%
2025-10-24	36.7000	36.7000	36.7000	36.7000	0.000%	2	10	+63.488%
2025-10-23	36.0900	36.7000	36.0900	36.7000	+14.688%	2	8	+63.488%
2025-10-17	32.0000	32.0000	32.0000	32.0000	+13.879%	1	7	+87.500%
2025-10-02	28.7500	28.7500	28.1000	28.1000	+0.357%	4	6	+113.523%
2025-09-30	28.0000	28.0000	28.0000	28.0000	-1.095%	3	7	+114.286%
2025-09-24	28.3100	28.3100	28.3100	28.3100	-0.875%	1	4	+111.939%
2025-09-23	28.5600	28.5600	28.5600	28.5600	+11.868%	1	3	+110.084%
2025-09-18	25.5300	25.5300	25.5300	25.5300	+0.790%	1	2	+135.018%
2025-09-15	25.3300	25.3300	25.3300	25.3300	0.000%	1	1	+136.873%