Dark

APH20280121C130
APH Jan 21 2028 130.00 Call (APH280121C00130000)
option OPRA

EOD

Aug 7, 2026

65.10-2.647%(-1.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	65.1000	65.1000	65.1000	65.1000	-2.647%	1	133	0.000%
2026-08-05	66.8700	66.8700	66.8700	66.8700	+24.757%	10	133	-2.647%
2026-07-29	53.6000	53.6000	53.6000	53.6000	+25.351%	1	133	+21.455%
2026-07-28	41.3000	42.7600	41.3000	42.7600	-23.232%	2	134	+52.245%
2026-07-23	55.7000	55.7000	55.7000	55.7000	+6.664%	1	134	+16.876%
2026-07-16	52.2200	52.2200	52.2200	52.2200	-3.296%	1	135	+24.665%
2026-07-15	54.0000	54.0000	54.0000	54.0000	-2.174%	1	135	+20.556%
2026-07-14	55.2000	55.2000	55.2000	55.2000	+1.284%	1	136	+17.935%
2026-07-13	55.6200	55.6200	54.5000	54.5000	-2.365%	5	137	+19.450%
2026-07-08	55.8200	55.8200	55.8200	55.8200	-6.967%	1	142	+16.625%
2026-06-29	60.0000	60.0000	60.0000	60.0000	-5.093%	1	143	+8.500%
2026-06-25	63.2200	63.2200	63.2200	63.2200	+0.349%	1	143	+2.974%
2026-06-22	62.9000	64.0000	62.9000	63.0000	+8.808%	5	143	+3.333%
2026-06-15	55.7500	57.9000	55.7500	57.9000	+5.273%	5	144	+12.435%
2026-06-12	54.5000	55.0000	54.5000	55.0000	+3.520%	13	144	+18.364%
2026-06-10	53.0000	59.1000	53.0000	53.1300	+11.151%	16	144	+22.530%
2026-06-09	53.8000	53.8000	47.8000	47.8000	+13.945%	5	150	+36.192%
2026-06-05	41.9500	41.9500	41.9500	41.9500	-11.123%	5	155	+55.185%
2026-06-04	47.5000	47.5000	47.2000	47.2000	-3.673%	11	160	+37.924%
2026-06-03	49.0000	49.0000	49.0000	49.0000	-1.606%	1	160	+32.857%
2026-06-02	49.7500	49.8000	49.7500	49.8000	+2.680%	8	160	+30.723%
2026-06-01	47.7500	48.5000	47.7500	48.5000	-3.770%	3	160	+34.227%
2026-05-29	50.1000	50.4000	49.5000	50.4000	+13.004%	10	162	+29.167%
2026-05-28	44.1000	44.6000	44.1000	44.6000	+1.364%	4	166	+45.964%
2026-05-27	44.1700	44.1700	44.0000	44.0000	0.000%	8	169	+47.955%
2026-05-26	42.0100	46.0000	40.2500	44.0000	+18.919%	27	169	+47.955%
2026-05-22	34.5700	37.0000	34.2200	37.0000	+21.311%	45	172	+75.946%
2026-05-21	30.5000	30.5000	30.5000	30.5000	+1.329%	1	172	+113.443%
2026-05-20	29.5800	30.1000	29.2300	30.1000	+3.901%	3	172	+116.279%
2026-05-19	28.9700	28.9700	28.9700	28.9700	-5.016%	1	167	+124.715%
2026-05-18	32.5000	32.5000	29.9300	30.5000	-6.009%	11	167	+113.443%
2026-05-15	33.2000	33.2000	32.3000	32.4500	-0.154%	16	167	+100.616%
2026-05-14	31.3900	32.5000	30.5000	32.5000	+5.863%	6	166	+100.308%
2026-05-13	34.0000	34.0000	30.7000	30.7000	-9.706%	28	133	+112.052%
2026-05-12	33.0000	34.0000	32.0000	34.0000	+6.250%	5	133	+91.471%
2026-05-11	33.5000	34.9000	31.5000	32.0000	-6.706%	10	133	+103.438%
2026-05-08	37.0000	37.0000	34.2500	34.3000	-14.250%	16	124	+89.796%
2026-05-06	42.0000	42.0000	40.0000	40.0000	+1.368%	5	120	+62.750%
2026-05-05	40.5600	40.5600	39.4600	39.4600	-6.934%	14	116	+64.977%
2026-05-04	42.4000	42.4000	42.4000	42.4000	-2.529%	2	116	+53.538%
2026-05-01	43.5000	43.5000	43.5000	43.5000	-4.918%	3	119	+49.655%
2026-04-30	45.7500	45.7500	45.7500	45.7500	-8.537%	1	119	+42.295%
2026-04-29	50.7500	50.7500	50.0200	50.0200	+7.965%	8	118	+30.148%
2026-04-28	46.3300	46.3300	46.3300	46.3300	-0.366%	1	115	+40.514%
2026-04-22	46.5000	46.5000	46.5000	46.5000	-10.577%	9	114	+40.000%
2026-04-21	52.0000	52.0000	52.0000	52.0000	+2.564%	1	114	+25.192%
2026-04-17	50.7000	50.7000	50.7000	50.7000	+3.893%	1	114	+28.402%
2026-04-16	48.8000	48.8000	48.8000	48.8000	0.000%	1	114	+33.402%
2026-04-14	48.0000	49.3700	48.0000	48.8000	+6.202%	58	114	+33.402%
2026-04-13	45.9500	45.9500	45.9500	45.9500	+3.258%	2	123	+41.676%
2026-04-10	43.0000	44.8500	43.0000	44.5000	+25.706%	55	122	+46.292%
2026-04-01	35.0000	36.5000	35.0000	35.4000	+2.609%	9	175	+83.898%
2026-03-31	34.6300	34.6300	34.5000	34.5000	+15.000%	3	167	+88.696%
2026-03-30	30.0000	30.0000	30.0000	30.0000	-15.493%	1	165	+117.000%
2026-03-26	32.8000	35.5000	32.8000	35.5000	-7.552%	3	164	+83.380%
2026-03-23	38.3000	38.4000	37.5000	38.4000	+3.226%	9	162	+69.531%
2026-03-19	37.2000	37.2000	37.2000	37.2000	+3.333%	2	165	+75.000%
2026-03-18	37.0000	37.0000	36.0000	36.0000	-11.177%	6	163	+80.833%
2026-03-16	40.5300	40.5300	40.5300	40.5300	+6.378%	3	159	+60.622%
2026-03-13	39.1500	39.1500	38.1000	38.1000	+5.540%	7	159	+70.866%
2026-03-12	36.1000	36.1000	36.1000	36.1000	-13.012%	1	164	+80.332%
2026-03-05	41.5000	41.5000	41.5000	41.5000	+10.667%	1	164	+56.867%
2026-03-03	36.3000	37.5000	36.3000	37.5000	-6.250%	7	164	+73.600%
2026-03-02	40.0000	40.0000	40.0000	40.0000	-13.570%	2	157	+62.750%
2026-02-26	46.2800	46.2800	46.2800	46.2800	-5.551%	1	155	+40.666%
2026-02-23	49.0000	49.0000	49.0000	49.0000	-5.624%	1	155	+32.857%
2026-02-20	51.9200	51.9200	51.9200	51.9200	+7.052%	2	154	+25.385%
2026-02-17	48.5000	48.5000	48.5000	48.5000	+2.105%	1	152	+34.227%
2026-02-13	47.5000	47.5000	47.5000	47.5000	+21.795%	3	150	+37.053%
2026-02-06	39.6200	40.0000	39.0000	39.0000	+14.370%	11	150	+66.923%
2026-02-05	33.3000	35.0000	33.0000	34.1000	-13.671%	6	148	+90.909%
2026-02-04	39.5000	39.5000	39.5000	39.5000	-13.943%	2	143	+64.810%
2026-02-02	45.9000	45.9000	45.9000	45.9000	-3.165%	1	142	+41.830%
2026-01-29	48.3000	48.3000	47.4000	47.4000	+3.493%	4	141	+37.342%
2026-01-28	44.9000	45.8000	40.9800	45.8000	-14.393%	31	143	+42.140%
2026-01-26	53.5000	53.5000	53.5000	53.5000	+8.081%	4	147	+21.682%
2026-01-22	49.5000	49.5000	49.5000	49.5000	-1.000%	2	146	+31.515%
2026-01-20	50.0000	50.0000	50.0000	50.0000	-2.913%	4	144	+30.200%
2026-01-16	51.5000	51.5000	51.5000	51.5000	+17.045%	1	147	+26.408%
2026-01-14	44.0000	44.0000	44.0000	44.0000	-4.968%	5	147	+47.955%
2026-01-12	46.4300	46.4300	46.3000	46.3000	+14.349%	18	152	+40.605%
2026-01-09	40.4900	40.4900	40.4900	40.4900	+5.169%	5	134	+60.780%
2026-01-08	38.5000	38.5000	38.5000	38.5000	-1.028%	2	129	+69.091%
2026-01-06	38.9000	38.9000	38.9000	38.9000	-1.219%	2	129	+67.352%
2025-12-29	39.0000	39.3800	39.0000	39.3800	+3.632%	4	131	+65.312%
2025-12-19	36.8000	38.0000	36.8000	38.0000	+6.443%	4	129	+71.316%
2025-12-15	37.0000	37.0000	35.6200	35.7000	-1.923%	14	133	+82.353%
2025-12-12	35.9000	36.4000	35.9000	36.4000	-10.234%	2	119	+78.846%
2025-12-04	40.5500	40.5500	40.5500	40.5500	+5.875%	1	117	+60.543%
2025-11-20	38.3000	38.3000	38.3000	38.3000	+1.162%	1	117	+69.974%
2025-11-17	37.8600	37.8600	37.8600	37.8600	-2.423%	2	118	+71.949%
2025-11-14	38.8000	38.8000	38.8000	38.8000	-0.513%	1	116	+67.784%
2025-11-13	40.0000	40.0000	39.0000	39.0000	-12.360%	2	117	+66.923%
2025-11-11	44.5000	44.5000	44.5000	44.5000	+1.505%	1	117	+46.292%
2025-11-10	43.7500	43.8400	43.7500	43.8400	+3.056%	100	116	+48.495%
2025-11-03	42.5500	42.5500	42.5400	42.5400	+3.756%	2	16	+53.032%
2025-10-30	41.0000	41.0000	41.0000	41.0000	-0.606%	7	16	+58.780%
2025-10-29	41.8300	41.8300	41.2500	41.2500	+12.398%	2	10	+57.818%
2025-10-24	36.7000	36.7000	36.7000	36.7000	0.000%	2	10	+77.384%
2025-10-23	36.0900	36.7000	36.0900	36.7000	+14.688%	2	8	+77.384%
2025-10-17	32.0000	32.0000	32.0000	32.0000	+13.879%	1	7	+103.438%
2025-10-02	28.7500	28.7500	28.1000	28.1000	+0.357%	4	6	+131.673%
2025-09-30	28.0000	28.0000	28.0000	28.0000	-1.095%	3	7	+132.500%
2025-09-24	28.3100	28.3100	28.3100	28.3100	-0.875%	1	4	+129.954%
2025-09-23	28.5600	28.5600	28.5600	28.5600	+11.868%	1	3	+127.941%
2025-09-18	25.5300	25.5300	25.5300	25.5300	+0.790%	1	2	+154.994%
2025-09-15	25.3300	25.3300	25.3300	25.3300	0.000%	1	1	+157.008%