Dark

APH20280121C125
APH Jan 21 2028 125.00 Call (APH280121C00125000)
option OPRA

EOD

Sep 29, 2026

9.20+15.000%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.2000	9.2000	9.2000	9.2000	+15.000%	1	106	0.000%
2026-09-28	8.0000	8.0000	8.0000	8.0000	+2.564%	1	105	+15.000%
2026-09-25	7.7500	7.8000	7.7500	7.8000	+5.405%	2	104	+17.949%
2026-09-24	7.4000	7.4000	7.4000	7.4000	+13.671%	4	104	+24.324%
2026-09-21	6.5100	6.5100	6.5100	6.5100	+11.282%	4	106	+41.321%
2026-09-18	5.8500	5.8500	5.8500	5.8500	-4.255%	2	103	+57.265%
2026-09-17	6.1100	6.1100	6.1100	6.1100	+1.833%	1	103	+50.573%
2026-09-15	6.0000	6.0000	6.0000	6.0000	-14.286%	1	103	+53.333%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-17.647%	2	102	+31.429%
2026-09-11	8.5000	8.5000	8.5000	8.5000	+22.302%	2	102	+8.235%
2026-09-10	8.0000	8.0000	6.9500	6.9500	-15.450%	6	100	+32.374%
2026-09-08	8.1100	8.2200	8.1100	8.2200	+4.713%	7	106	+11.922%
2026-09-04	7.8500	7.8500	7.8500	7.8500	+7.240%	1	100	+17.197%
2026-09-03	7.2200	7.3200	7.2200	7.3200	-86.163%	4	100	+25.683%
2026-08-31	52.9000	52.9000	52.9000	52.9000	-2.308%	2	114	-82.609%
2026-08-25	55.0000	55.0000	54.1500	54.1500	+13.048%	5	116	-83.010%
2026-08-24	47.9000	49.5500	47.9000	47.9000	-7.707%	4	116	-80.793%
2026-08-20	51.9000	51.9000	51.9000	51.9000	-2.991%	1	116	-82.274%
2026-08-19	53.5000	53.5000	53.5000	53.5000	-3.863%	1	115	-82.804%
2026-08-18	60.0000	60.0000	55.6500	55.6500	-18.759%	2	114	-83.468%
2026-08-06	70.2500	70.2500	68.5000	68.5000	+16.497%	3	114	-86.569%
2026-07-23	58.8000	58.8000	58.8000	58.8000	+1.205%	1	114	-84.354%
2026-07-14	58.1000	58.1000	58.1000	58.1000	-8.504%	1	115	-84.165%
2026-07-09	63.5000	63.5000	63.5000	63.5000	+9.862%	3	116	-85.512%
2026-07-08	56.5000	57.8000	56.5000	57.8000	-2.824%	2	119	-84.083%
2026-07-07	59.4800	59.4800	59.4800	59.4800	-16.225%	2	119	-84.533%
2026-07-01	71.0000	71.0000	71.0000	71.0000	-7.056%	1	121	-87.042%
2026-06-30	76.3900	76.3900	76.3900	76.3900	+17.523%	1	122	-87.957%
2026-06-26	65.0000	65.0000	65.0000	65.0000	-0.930%	1	121	-85.846%
2026-06-25	66.9000	66.9000	65.6100	65.6100	+2.164%	2	120	-85.978%
2026-06-24	64.2200	64.2200	64.2200	64.2200	-1.124%	1	120	-85.674%
2026-06-22	64.9500	64.9500	64.9500	64.9500	+1.484%	1	121	-85.835%
2026-06-18	64.8000	64.8000	64.0000	64.0000	+14.062%	2	120	-85.625%
2026-06-10	61.0000	61.0000	56.1100	56.1100	+4.391%	8	120	-83.604%
2026-06-09	53.7500	53.7500	53.7500	53.7500	+18.080%	1	128	-82.884%
2026-06-05	45.5200	45.5200	45.5200	45.5200	-12.462%	1	129	-79.789%
2026-06-03	52.0000	52.0000	52.0000	52.0000	+5.519%	2	130	-82.308%
2026-06-02	50.2400	50.2400	49.2800	49.2800	-3.107%	2	128	-81.331%
2026-06-01	50.8600	50.8600	50.8600	50.8600	-3.124%	1	130	-81.911%
2026-05-29	54.0000	54.0000	52.5000	52.5000	+1.137%	5	131	-82.476%
2026-05-28	52.2400	52.2400	51.9100	51.9100	+36.605%	2	134	-82.277%
2026-05-22	38.0000	38.0000	38.0000	38.0000	+11.274%	1	131	-75.789%
2026-05-21	32.5000	34.1500	32.5000	34.1500	+6.719%	10	129	-73.060%
2026-05-20	32.5000	32.5000	32.0000	32.0000	+6.809%	8	129	-71.250%
2026-05-19	31.3000	32.0000	29.9600	29.9600	-5.489%	7	118	-69.292%
2026-05-18	31.7000	31.7000	31.7000	31.7000	-9.687%	1	118	-70.978%
2026-05-15	35.0000	35.1000	34.0000	35.1000	-2.500%	9	118	-73.789%
2026-05-14	34.0400	36.0000	34.0400	36.0000	+8.434%	5	112	-74.444%
2026-05-13	33.5000	34.0000	32.8500	33.2000	-6.794%	8	93	-72.289%
2026-05-12	34.5000	35.6200	34.5000	35.6200	-10.950%	7	93	-74.172%
2026-05-08	40.0800	40.0800	40.0000	40.0000	-24.528%	7	93	-77.000%
2026-04-23	54.0400	54.0900	53.0000	53.0000	+4.640%	4	86	-82.642%
2026-04-22	50.6500	50.6500	50.6500	50.6500	-4.793%	5	84	-81.836%
2026-04-17	53.1500	53.2000	53.1500	53.2000	+12.474%	2	84	-82.707%
2026-04-10	47.3000	47.3000	47.3000	47.3000	+35.143%	3	86	-80.550%
2026-03-30	35.0000	35.0000	35.0000	35.0000	-2.778%	3	89	-73.714%
2026-03-26	36.0000	36.0000	36.0000	36.0000	-10.000%	3	89	-74.444%
2026-03-24	40.0000	40.0000	40.0000	40.0000	-1.744%	1	89	-77.000%
2026-03-23	40.7100	40.7100	40.7100	40.7100	+12.180%	2	88	-77.401%
2026-03-20	36.2900	36.2900	36.2900	36.2900	-20.591%	2	90	-74.649%
2026-03-16	45.7000	45.7000	45.7000	45.7000	+12.285%	2	88	-79.869%
2026-03-11	40.7000	40.7000	40.7000	40.7000	+5.824%	1	88	-77.396%
2026-03-09	38.5000	38.5000	38.4600	38.4600	-5.154%	2	89	-76.079%
2026-03-06	41.0000	41.0000	40.5500	40.5500	-18.279%	2	89	-77.312%
2026-02-26	49.6200	49.6200	49.6200	49.6200	-6.554%	5	89	-81.459%
2026-02-20	53.1000	53.1000	53.1000	53.1000	+17.348%	10	84	-82.674%
2026-02-11	45.2500	45.2500	45.2500	45.2500	+7.995%	10	94	-79.669%
2026-02-06	39.6000	41.9000	39.6000	41.9000	+16.389%	4	104	-78.043%
2026-02-05	36.0000	36.0000	36.0000	36.0000	-5.710%	2	100	-74.444%
2026-02-04	39.2500	39.2500	38.1800	38.1800	-20.458%	20	98	-75.904%
2026-02-03	48.2900	48.2900	48.0000	48.0000	-5.882%	3	78	-80.833%
2026-01-30	51.0000	51.0000	51.0000	51.0000	-1.734%	3	75	-81.961%
2026-01-29	51.9000	51.9000	51.9000	51.9000	+6.615%	1	72	-82.274%
2026-01-28	44.0000	51.9000	44.0000	48.6800	-5.896%	7	71	-81.101%
2026-01-23	51.7300	51.7300	51.7300	51.7300	-4.381%	3	64	-82.215%
2026-01-16	54.1000	54.1000	54.1000	54.1000	-5.913%	1	62	-82.994%
2026-01-15	55.6000	57.5000	55.6000	57.5000	+17.828%	3	62	-84.000%
2026-01-12	48.8000	48.8000	48.8000	48.8000	+10.909%	3	60	-81.148%
2026-01-05	44.0000	44.0000	44.0000	44.0000	+19.533%	1	56	-79.091%
2025-12-12	36.5000	36.8100	36.5000	36.8100	-19.099%	4	56	-75.007%
2025-12-02	45.5000	45.5000	45.5000	45.5000	+21.204%	10	52	-79.780%
2025-11-21	37.5400	37.5400	37.5400	37.5400	-6.849%	1	42	-75.493%
2025-11-14	39.0000	40.3000	39.0000	40.3000	-13.519%	2	41	-77.171%
2025-11-11	46.6000	46.6000	46.6000	46.6000	+20.103%	1	40	-80.258%
2025-10-24	38.8000	38.8000	38.8000	38.8000	-2.365%	1	40	-76.289%
2025-10-23	39.7400	39.7400	39.7400	39.7400	+13.543%	1	41	-76.850%
2025-10-21	35.0000	35.0000	35.0000	35.0000	+1.010%	1	40	-73.714%
2025-10-16	34.7500	34.7500	34.6500	34.6500	+10.668%	4	39	-73.449%
2025-10-10	31.3100	31.3100	31.3100	31.3100	-5.121%	2	35	-70.616%
2025-10-09	33.0000	33.0000	33.0000	33.0000	+3.774%	1	33	-72.121%
2025-10-01	31.8000	31.8000	31.8000	31.8000	+6.000%	1	32	-71.069%
2025-09-26	30.0000	30.0000	30.0000	30.0000	+1.010%	2	31	-69.333%
2025-09-24	29.7000	29.7000	29.7000	29.7000	-2.782%	1	29	-69.024%
2025-09-19	29.5200	31.3000	29.5200	30.5500	+9.302%	16	28	-69.885%
2025-09-18	27.9500	27.9500	27.9500	27.9500	0.000%	12	12	-67.084%