Dark

APH20280121C120
APH Jan 21 2028 120.00 Call (APH280121C00120000)
option OPRA

EOD

Sep 24, 2026

8.20-0.846%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.7300	8.2000	7.7300	8.2000	-0.846%	2	260	0.000%
2026-09-23	8.0400	8.2700	7.9000	8.2700	+19.855%	6	260	-0.846%
2026-09-18	7.0600	7.0600	6.9000	6.9000	+1.471%	2	256	+18.841%
2026-09-15	6.7000	6.8000	6.7000	6.8000	-6.077%	3	256	+20.588%
2026-09-14	7.2400	7.2400	7.2400	7.2400	-21.133%	1	255	+13.260%
2026-09-11	8.7000	9.1800	8.4000	9.1800	+0.879%	6	254	-10.675%
2026-09-08	9.1000	9.1000	9.1000	9.1000	+2.247%	2	251	-9.890%
2026-09-04	8.9000	8.9000	8.9000	8.9000	-85.338%	1	248	-7.865%
2026-09-01	57.0000	60.7000	56.0000	60.7000	+6.866%	7	173	-86.491%
2026-08-31	56.8000	56.8000	56.8000	56.8000	-0.699%	5	172	-85.563%
2026-08-28	57.0400	57.2000	57.0400	57.2000	+6.320%	2	172	-85.664%
2026-08-20	54.7000	54.7000	53.8000	53.8000	-3.808%	4	170	-84.758%
2026-08-19	56.0000	56.0000	55.9300	55.9300	-18.350%	2	169	-85.339%
2026-08-17	66.5000	68.5000	66.5000	68.5000	+0.735%	2	169	-88.029%
2026-08-13	68.5000	68.5000	68.0000	68.0000	-2.439%	15	170	-87.941%
2026-08-12	69.7000	69.7000	69.7000	69.7000	+9.626%	1	170	-88.235%
2026-08-03	63.5800	63.5800	63.5800	63.5800	+3.719%	1	169	-87.103%
2026-07-30	60.0000	61.3000	59.2000	61.3000	+0.065%	15	168	-86.623%
2026-07-22	61.2600	61.2600	61.2600	61.2600	+3.831%	1	182	-86.614%
2026-07-21	59.0000	59.0000	59.0000	59.0000	+13.027%	2	183	-86.102%
2026-07-17	52.2000	52.2000	52.2000	52.2000	-10.952%	1	181	-84.291%
2026-07-16	58.6200	58.6200	58.6200	58.6200	+1.069%	1	181	-86.012%
2026-07-15	62.0500	62.0500	58.0000	58.0000	-11.450%	5	180	-85.862%
2026-07-02	69.7500	69.7500	65.5000	65.5000	-11.486%	4	179	-87.481%
2026-07-01	74.0000	74.0000	74.0000	74.0000	-5.128%	1	179	-88.919%
2026-06-30	73.4000	78.0000	73.4000	78.0000	+13.869%	5	180	-89.487%
2026-06-29	68.5000	68.5000	68.5000	68.5000	+1.331%	1	181	-88.029%
2026-06-24	61.0000	67.6000	61.0000	67.6000	+5.625%	2	181	-87.870%
2026-06-23	64.5000	64.7000	64.0000	64.0000	-7.914%	9	180	-87.188%
2026-06-22	69.5000	69.5000	69.5000	69.5000	+7.005%	1	177	-88.201%
2026-06-17	65.7500	65.7500	64.9500	64.9500	+1.089%	2	176	-87.375%
2026-06-16	64.2500	64.2500	64.2500	64.2500	+10.776%	1	178	-87.237%
2026-06-10	58.9200	58.9200	58.0000	58.0000	+4.129%	23	177	-85.862%
2026-06-09	54.5000	55.7000	52.8200	55.7000	+19.605%	3	194	-85.278%
2026-06-05	46.5700	46.5700	46.5700	46.5700	-16.451%	1	195	-82.392%
2026-06-03	55.7400	55.7400	55.7400	55.7400	+4.972%	1	195	-85.289%
2026-05-28	53.1000	53.1000	53.1000	53.1000	+9.304%	2	195	-84.557%
2026-05-27	48.8000	48.8000	48.5800	48.5800	-2.840%	13	195	-83.121%
2026-05-26	44.9500	50.0000	44.9500	50.0000	+19.048%	3	183	-83.600%
2026-05-22	38.0300	42.0000	38.0300	42.0000	+19.454%	9	184	-80.476%
2026-05-21	34.1500	35.9000	34.1500	35.1600	+4.024%	6	180	-76.678%
2026-05-20	32.6300	33.8000	32.6300	33.8000	+2.424%	12	180	-75.740%
2026-05-19	32.8400	33.5800	32.8400	33.0000	-2.482%	10	169	-75.152%
2026-05-18	33.6000	33.8400	33.6000	33.8400	-8.417%	2	169	-75.768%
2026-05-15	36.9500	36.9500	36.9500	36.9500	-3.801%	1	169	-77.808%
2026-05-14	36.2500	38.4100	36.2500	38.4100	+8.503%	24	170	-78.651%
2026-05-13	37.0000	37.0000	35.4000	35.4000	-2.345%	10	137	-76.836%
2026-05-12	35.2000	37.0000	35.2000	36.2500	-2.027%	8	137	-77.379%
2026-05-11	36.5000	37.0000	36.5000	37.0000	-7.500%	2	137	-77.838%
2026-05-08	39.8000	40.0000	39.0000	40.0000	-12.683%	5	136	-79.500%
2026-05-05	45.8100	45.8100	45.8100	45.8100	-20.908%	1	135	-82.100%
2026-04-20	57.8000	57.9200	57.6000	57.9200	+4.266%	6	135	-85.843%
2026-04-17	55.5500	55.5500	55.5500	55.5500	+1.461%	1	137	-85.239%
2026-04-14	54.7500	54.7500	54.7500	54.7500	+22.758%	20	137	-85.023%
2026-04-09	44.6000	44.6000	44.6000	44.6000	+16.449%	2	117	-81.614%
2026-04-07	38.3000	38.3000	38.3000	38.3000	-6.585%	2	117	-78.590%
2026-04-01	41.0000	41.0000	41.0000	41.0000	+17.009%	3	117	-80.000%
2026-03-30	35.0400	35.0400	35.0400	35.0400	-16.789%	3	120	-76.598%
2026-03-25	42.0000	42.1500	41.9800	42.1100	+8.308%	6	117	-80.527%
2026-03-20	38.8800	38.8800	38.8800	38.8800	-20.799%	1	117	-78.909%
2026-03-17	49.0900	49.0900	49.0900	49.0900	+11.975%	2	117	-83.296%
2026-03-13	45.3900	45.5000	43.8400	43.8400	-6.723%	4	115	-81.296%
2026-03-10	47.0000	47.0000	47.0000	47.0000	+11.905%	2	116	-82.553%
2026-03-06	42.0000	42.0000	42.0000	42.0000	-7.080%	1	118	-80.476%
2026-03-05	45.2000	45.2000	45.2000	45.2000	-1.974%	2	118	-81.858%
2026-03-02	47.0000	47.0000	45.0000	46.1100	-9.588%	5	119	-82.216%
2026-02-27	51.0000	51.0000	51.0000	51.0000	-3.864%	33	119	-83.922%
2026-02-23	53.9000	53.9000	53.0500	53.0500	-5.268%	4	119	-84.543%
2026-02-20	56.2000	56.2000	56.0000	56.0000	+4.908%	3	119	-85.357%
2026-02-17	53.0000	53.3800	53.0000	53.3800	+1.676%	3	117	-84.638%
2026-02-12	52.5000	52.5000	52.5000	52.5000	+9.741%	2	117	-84.381%
2026-02-11	46.8400	48.2500	46.6600	47.8400	-6.471%	45	117	-82.860%
2026-02-10	51.0000	51.1500	51.0000	51.1500	+1.589%	2	130	-83.969%
2026-02-09	45.4300	50.3500	45.2500	50.3500	+12.413%	57	128	-83.714%
2026-02-06	43.2500	45.2000	43.2000	44.7900	+6.643%	98	132	-81.692%
2026-02-04	48.0000	48.0000	42.0000	42.0000	-17.078%	16	36	-80.476%
2026-02-03	49.9400	50.6500	48.5000	50.6500	-4.072%	6	20	-83.810%
2026-01-28	49.9000	52.8000	47.0000	52.8000	-15.520%	4	18	-84.470%
2026-01-27	62.5000	62.5000	62.5000	62.5000	+45.349%	1	14	-86.880%
2025-12-29	43.0000	43.0000	43.0000	43.0000	+8.312%	1	13	-80.930%
2025-12-15	39.7000	39.7000	39.7000	39.7000	-13.696%	1	14	-79.345%
2025-12-10	46.0000	46.0000	46.0000	46.0000	0.000%	2	13	-82.174%
2025-11-06	44.5000	46.0000	44.5000	46.0000	+11.219%	3	11	-82.174%
2025-10-28	41.3600	41.3600	41.3600	41.3600	+15.049%	1	12	-80.174%
2025-10-20	35.9500	35.9500	35.9500	35.9500	+1.554%	1	12	-77.191%
2025-10-17	35.4000	35.4000	35.4000	35.4000	+3.267%	1	11	-76.836%
2025-10-14	34.2800	34.2800	34.2800	34.2800	-0.638%	8	10	-76.079%
2025-10-09	34.5000	34.5000	34.5000	34.5000	+1.590%	8	10	-76.232%
2025-10-06	34.5500	34.5500	33.9600	33.9600	0.000%	2	2	-75.854%