Dark

APH20280121C100
APH Jan 21 2028 100.00 Call (APH280121C00100000)
option OPRA

EOD

Sep 28, 2026

13.400.000%(0.00)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.3000	13.4000	13.3000	13.4000	0.000%	35	424	0.000%
2026-09-25	13.4000	13.4000	13.4000	13.4000	+5.512%	14	389	0.000%
2026-09-24	11.8000	12.9800	11.7000	12.7000	+1.681%	52	375	+5.512%
2026-09-23	12.3900	12.4900	12.3900	12.4900	+8.609%	2	340	+7.286%
2026-09-22	11.5000	11.5000	11.5000	11.5000	-1.877%	14	339	+16.522%
2026-09-21	11.7200	11.7200	11.7200	11.7200	+9.533%	2	328	+14.334%
2026-09-17	10.7000	10.7000	10.7000	10.7000	+1.905%	2	328	+25.234%
2026-09-16	11.2000	11.2000	10.5000	10.5000	-20.455%	4	330	+27.619%
2026-09-08	13.4900	13.5000	13.2000	13.2000	+0.763%	48	332	+1.515%
2026-09-04	13.1000	13.1000	13.1000	13.1000	0.000%	2	331	+2.290%
2026-09-03	13.1000	13.1000	13.1000	13.1000	-81.704%	1	331	+2.290%
2026-08-26	71.6000	71.6000	71.6000	71.6000	+12.934%	3	177	-81.285%
2026-08-24	65.4800	65.4800	63.4000	63.4000	-3.236%	5	174	-78.864%
2026-08-20	67.3000	67.3000	65.5200	65.5200	-20.098%	5	170	-79.548%
2026-08-17	82.0000	82.0000	82.0000	82.0000	+4.140%	1	170	-83.659%
2026-08-14	79.0000	79.0000	78.7400	78.7400	-0.956%	14	170	-82.982%
2026-07-31	79.5000	79.5000	79.5000	79.5000	+17.569%	1	174	-83.145%
2026-07-29	67.6200	67.6200	67.6200	67.6200	+14.416%	1	175	-80.183%
2026-07-28	59.1000	59.1000	59.1000	59.1000	-13.088%	2	175	-77.327%
2026-07-16	68.0000	68.0000	68.0000	68.0000	-7.332%	3	175	-80.294%
2026-07-13	73.3800	73.3800	73.3800	73.3800	-6.996%	5	176	-81.739%
2026-07-09	78.9000	78.9000	78.9000	78.9000	+4.670%	8	178	-83.016%
2026-07-07	74.8800	75.3800	74.8800	75.3800	-8.073%	2	186	-82.223%
2026-07-06	82.0000	82.0000	82.0000	82.0000	-10.568%	1	186	-83.659%
2026-06-30	82.8400	91.6900	82.8400	91.6900	+13.901%	3	185	-85.386%
2026-06-25	80.5000	80.5000	80.5000	80.5000	+6.764%	2	185	-83.354%
2026-06-23	75.4000	75.4000	75.4000	75.4000	-6.335%	1	185	-82.228%
2026-06-22	80.5000	80.5000	80.5000	80.5000	+1.847%	1	186	-83.354%
2026-06-18	79.0400	79.0400	79.0400	79.0400	+6.811%	2	186	-83.047%
2026-06-16	74.0000	74.0000	74.0000	74.0000	+1.370%	1	186	-81.892%
2026-06-15	73.0000	73.0000	73.0000	73.0000	+1.389%	5	187	-81.644%
2026-06-12	71.0000	72.0000	70.1000	72.0000	+7.143%	4	192	-81.389%
2026-06-11	68.0000	68.0000	67.2000	67.2000	-4.000%	3	189	-80.060%
2026-06-09	70.0000	70.0000	70.0000	70.0000	+14.007%	3	190	-80.857%
2026-06-08	61.4000	61.4000	61.4000	61.4000	+2.848%	1	187	-78.176%
2026-06-05	59.7000	59.7000	59.7000	59.7000	-0.500%	1	186	-77.554%
2026-06-04	60.0000	60.0000	60.0000	60.0000	-12.409%	18	186	-77.667%
2026-06-03	68.0000	68.5000	68.0000	68.5000	+6.037%	2	168	-80.438%
2026-06-02	61.4000	64.6000	61.4000	64.6000	-1.374%	2	168	-79.257%
2026-06-01	65.0000	65.5000	63.2000	65.5000	+0.785%	23	168	-79.542%
2026-05-29	65.7500	68.0000	64.9900	64.9900	-0.779%	5	153	-79.381%
2026-05-28	61.0000	65.7500	61.0000	65.5000	+10.084%	13	154	-79.542%
2026-05-27	60.0000	60.0000	59.5000	59.5000	+16.416%	4	149	-77.479%
2026-05-22	48.8000	51.1100	48.8000	51.1100	+13.075%	13	148	-73.782%
2026-05-21	43.1000	45.2000	43.1000	45.2000	+3.908%	15	143	-70.354%
2026-05-20	42.0000	43.5000	42.0000	43.5000	+6.046%	2	143	-69.195%
2026-05-19	41.0200	41.0200	41.0200	41.0200	-4.826%	1	134	-67.333%
2026-05-18	45.0000	45.0000	42.9000	43.1000	-7.312%	6	134	-68.910%
2026-05-15	49.2000	49.2000	45.2800	46.5000	-5.102%	9	134	-71.183%
2026-05-14	46.5000	49.0000	46.5000	49.0000	+9.010%	44	127	-72.653%
2026-05-13	45.3500	45.3500	44.2000	44.9500	-5.765%	16	62	-70.189%
2026-05-12	46.0000	47.7000	45.5000	47.7000	+9.655%	18	62	-71.908%
2026-05-11	45.4900	45.4900	43.4000	43.5000	-10.309%	7	62	-69.195%
2026-05-08	52.4000	52.4000	48.5000	48.5000	-14.912%	17	59	-72.371%
2026-05-06	57.6600	57.6600	57.0000	57.0000	+2.888%	5	65	-76.491%
2026-05-05	56.0000	57.1000	55.4000	55.4000	-7.667%	15	60	-75.812%
2026-05-01	62.5000	62.5000	60.0000	60.0000	-11.959%	2	45	-77.667%
2026-04-24	65.0000	68.1500	65.0000	68.1500	-1.716%	8	45	-80.337%
2026-04-20	69.3100	69.3400	69.3000	69.3400	+15.567%	20	48	-80.675%
2026-04-10	60.0000	60.0000	60.0000	60.0000	+3.555%	10	61	-77.667%
2026-04-09	54.5000	57.9400	54.5000	57.9400	+8.299%	3	71	-76.873%
2026-04-08	53.5000	53.5000	53.5000	53.5000	+16.203%	20	73	-74.953%
2026-03-26	46.0400	46.0400	46.0400	46.0400	-10.775%	3	59	-70.895%
2026-03-19	51.6000	51.6000	51.6000	51.6000	0.000%	3	60	-74.031%
2026-03-03	51.6000	51.6000	51.6000	51.6000	-9.474%	3	59	-74.031%
2026-03-02	57.0000	57.0000	57.0000	57.0000	-10.165%	1	59	-76.491%
2026-02-26	63.4500	63.4500	63.4500	63.4500	-7.372%	6	59	-78.881%
2026-02-20	68.5000	68.5000	68.5000	68.5000	+2.622%	1	56	-80.438%
2026-02-18	66.7500	66.7500	66.7500	66.7500	+4.281%	1	57	-79.925%
2026-02-12	64.0100	64.0100	64.0100	64.0100	+35.614%	1	56	-79.066%
2026-02-05	47.2000	47.2000	47.2000	47.2000	-7.214%	1	57	-71.610%
2026-02-04	51.0000	51.0000	50.8700	50.8700	-20.886%	2	57	-73.658%
2026-01-30	64.3000	64.3000	64.3000	64.3000	-4.030%	1	55	-79.160%
2026-01-29	65.4000	67.0000	65.4000	67.0000	+5.329%	2	54	-80.000%
2026-01-28	60.0000	63.6100	59.5000	63.6100	-1.988%	15	54	-78.934%
2026-01-23	64.9000	64.9000	64.9000	64.9000	-6.187%	1	51	-79.353%
2026-01-21	69.0000	69.1800	69.0000	69.1800	-2.563%	4	52	-80.630%
2026-01-15	69.5000	71.0000	69.5000	71.0000	+24.583%	4	53	-81.127%
2026-01-05	57.0000	57.0000	56.9900	56.9900	+3.996%	3	47	-76.487%
2025-12-31	54.8000	54.8000	54.8000	54.8000	0.000%	20	47	-75.547%
2025-12-11	54.8000	54.8000	54.8000	54.8000	+11.837%	4	47	-75.547%
2025-11-21	48.5000	49.0000	48.5000	49.0000	-7.547%	6	43	-72.653%
2025-11-18	53.0000	53.0000	53.0000	53.0000	-3.636%	2	49	-74.717%
2025-11-04	55.0000	55.0000	55.0000	55.0000	+1.476%	2	50	-75.636%
2025-10-28	54.2500	54.2500	54.2000	54.2000	+2.516%	6	48	-75.277%
2025-10-27	53.2600	53.2600	52.8700	52.8700	+1.889%	2	40	-74.655%
2025-10-23	51.8900	51.8900	51.8900	51.8900	+15.311%	5	40	-74.176%
2025-10-21	45.0000	45.0000	45.0000	45.0000	-1.099%	20	35	-70.222%
2025-10-17	45.4400	45.5000	45.4400	45.5000	-1.664%	20	15	-70.549%
2025-10-15	46.2700	46.2700	46.2700	46.2700	0.000%	5	5	-71.040%