Dark

APH20270115P145
APH Jan 15 2027 145.00 Put (APH270115P00145000)
option OPRA

Inactive

Sep 1, 2026

9.20-1.075%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.2000	9.2000	9.2000	9.2000	-1.075%	2	411	0.000%
2026-08-26	9.5000	9.5000	9.3000	9.3000	-21.186%	2	409	-1.075%
2026-08-24	11.3000	11.8000	11.3000	11.8000	0.000%	6	410	-22.034%
2026-08-21	11.9000	11.9000	11.8000	11.8000	-4.065%	14	405	-22.034%
2026-08-20	12.2000	12.3000	12.1000	12.3000	+13.889%	285	392	-25.203%
2026-08-18	10.5000	10.8000	10.5000	10.8000	+22.727%	9	191	-14.815%
2026-08-17	8.8000	8.8000	8.8000	8.8000	-11.111%	1	183	+4.545%
2026-08-14	9.8000	9.9000	9.8000	9.9000	+3.125%	3	183	-7.071%
2026-08-13	9.6000	9.6000	9.6000	9.6000	+6.667%	1	183	-4.167%
2026-08-12	9.3000	9.3000	9.0000	9.0000	-11.765%	8	183	+2.222%
2026-08-10	10.3000	10.3000	10.2000	10.2000	-3.774%	8	179	-9.804%
2026-08-07	10.7000	10.7000	10.6000	10.6000	-4.505%	9	177	-13.208%
2026-08-04	11.1000	11.1000	11.1000	11.1000	-19.565%	1	179	-17.117%
2026-07-31	13.8000	13.8000	13.8000	13.8000	-7.383%	1	179	-33.333%
2026-07-30	14.9000	14.9000	14.9000	14.9000	-16.760%	1	178	-38.255%
2026-07-29	17.9000	17.9000	17.9000	17.9000	-13.107%	1	179	-48.603%
2026-07-28	20.6000	20.6000	20.6000	20.6000	+10.753%	1	178	-55.340%
2026-07-27	18.8000	18.8000	18.6000	18.6000	+17.722%	2	178	-50.538%
2026-07-22	15.9000	15.9000	15.8000	15.8000	-2.469%	6	178	-41.772%
2026-07-21	16.2000	16.2000	16.2000	16.2000	-9.497%	2	184	-43.210%
2026-07-17	18.4000	18.5000	17.8000	17.9000	+4.678%	26	181	-48.603%
2026-07-16	16.7900	17.5300	16.7700	17.1000	+3.012%	30	188	-46.199%
2026-07-07	16.8000	16.8000	16.6000	16.6000	+12.162%	4	167	-44.578%
2026-07-06	14.8000	14.8000	14.8000	14.8000	-6.151%	1	168	-37.838%
2026-07-02	15.7700	15.7700	15.7700	15.7700	+17.687%	1	170	-41.661%
2026-06-30	13.4000	13.4000	13.4000	13.4000	-9.029%	1	170	-31.343%
2026-06-29	15.0000	15.0000	14.7300	14.7300	-5.577%	12	170	-37.542%
2026-06-26	15.6400	15.6400	15.6000	15.6000	-0.637%	7	165	-41.026%
2026-06-23	15.7000	15.7000	15.7000	15.7000	+9.790%	29	157	-41.401%
2026-06-22	14.8000	15.0000	14.3000	14.3000	-4.667%	14	143	-35.664%
2026-06-18	15.6000	15.6000	15.0000	15.0000	-21.053%	6	151	-38.667%
2026-06-10	19.0000	19.0000	19.0000	19.0000	-16.263%	1	151	-51.579%
2026-06-08	22.6900	22.6900	22.6900	22.6900	-3.447%	3	152	-59.454%
2026-06-05	23.5000	23.5000	23.5000	23.5000	+5.381%	1	154	-60.851%
2026-06-04	22.4000	22.4000	22.3000	22.3000	+2.294%	6	154	-58.744%
2026-06-03	22.0000	22.0000	20.8000	21.8000	-6.034%	12	149	-57.798%
2026-06-01	22.7600	23.2000	22.7600	23.2000	+4.505%	5	151	-60.345%
2026-05-29	22.0000	22.3000	22.0000	22.2000	0.000%	14	150	-58.559%
2026-05-28	22.2000	22.2000	22.2000	22.2000	-11.905%	1	146	-58.559%
2026-05-27	24.9000	25.3000	24.9000	25.2000	+0.318%	15	145	-63.492%
2026-05-26	25.1200	25.1200	25.1200	25.1200	-24.383%	1	139	-63.376%
2026-05-18	33.2200	33.2200	33.2200	33.2200	+7.404%	2	138	-72.306%
2026-05-12	30.9300	30.9300	30.9300	30.9300	+36.858%	2	138	-70.255%
2026-05-05	22.5000	22.6000	22.5000	22.6000	0.000%	6	136	-59.292%
2026-04-28	22.6000	22.6000	22.6000	22.6000	+11.330%	1	130	-59.292%
2026-04-17	20.3000	20.3000	20.3000	20.3000	-6.019%	1	130	-54.680%
2026-04-14	22.2000	22.2000	21.6000	21.6000	-10.744%	16	130	-57.407%
2026-04-13	24.2000	24.2000	24.2000	24.2000	+0.415%	1	130	-61.983%
2026-04-10	24.1000	24.1000	24.1000	24.1000	-10.075%	1	130	-61.826%
2026-04-09	26.8000	26.8000	26.8000	26.8000	-5.965%	1	129	-65.672%
2026-04-08	28.5000	28.5000	28.5000	28.5000	-9.524%	1	129	-67.719%
2026-04-02	32.3000	32.3000	31.5000	31.5000	+1.942%	2	126	-70.794%
2026-04-01	30.9000	30.9000	30.9000	30.9000	-7.761%	2	126	-70.227%
2026-03-27	33.5000	33.5000	33.5000	33.5000	+7.717%	25	126	-72.537%
2026-03-12	31.1000	31.1000	31.1000	31.1000	+7.612%	1	103	-70.418%
2026-03-11	28.9000	28.9000	28.9000	28.9000	-1.432%	1	103	-68.166%
2026-03-09	29.3200	29.3200	29.3200	29.3200	+6.232%	1	102	-68.622%
2026-03-05	27.5400	27.6000	27.4500	27.6000	+11.470%	8	104	-66.667%
2026-02-27	24.7600	24.7600	24.7600	24.7600	+11.031%	1	104	-62.843%
2026-02-24	22.2000	22.3000	22.2000	22.3000	-0.889%	3	104	-58.744%
2026-02-20	22.5000	22.5000	22.5000	22.5000	+2.273%	3	101	-59.111%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+1.103%	1	101	-58.182%
2026-02-18	21.7600	21.7600	21.7600	21.7600	-8.571%	1	100	-57.721%
2026-02-13	23.5000	23.8000	23.5000	23.8000	+9.174%	2	100	-61.345%
2026-02-11	21.8000	21.8000	21.8000	21.8000	-3.965%	1	100	-57.798%
2026-02-10	22.7000	22.7000	22.7000	22.7000	-13.359%	1	100	-59.471%
2026-02-06	26.3000	26.3000	26.2000	26.2000	-6.762%	4	100	-64.885%
2026-02-04	29.8000	29.8000	28.1000	28.1000	+27.785%	104	100	-67.260%
2026-02-03	22.1700	22.1700	21.9900	21.9900	+0.872%	20	42	-58.163%
2026-02-02	21.6000	21.8000	21.6000	21.8000	+3.318%	8	22	-57.798%
2026-01-30	21.1000	21.1000	21.1000	21.1000	+2.776%	3	14	-56.398%
2026-01-29	20.5300	20.5300	20.5300	20.5300	-5.826%	1	11	-55.188%
2026-01-22	21.8000	21.8000	21.8000	21.8000	+12.953%	1	11	-57.798%
2026-01-16	19.3000	19.3000	19.3000	19.3000	-9.813%	1	9	-52.332%
2026-01-13	21.4000	21.4000	21.4000	21.4000	-11.203%	1	9	-57.009%
2026-01-12	24.1000	24.1000	24.1000	24.1000	-3.213%	1	8	-61.826%
2026-01-09	24.9000	24.9000	24.9000	24.9000	+3.707%	2	8	-63.052%
2026-01-05	24.0100	24.0100	24.0100	24.0100	-0.785%	3	3	-61.683%
2025-10-30	24.2000	24.2000	24.2000	24.2000	-9.023%	1	3	-61.983%
2025-10-28	26.6000	26.6000	26.6000	26.6000	-11.628%	1	3	-65.414%
2025-09-23	30.1000	30.1000	30.1000	30.1000	0.000%	2	2	-69.435%