Dark

APH20270115P140
APH Jan 15 2027 140.00 Put (APH270115P00140000)
option OPRA

EOD

Aug 12, 2026

7.60-11.628%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.6000	7.6000	7.6000	7.6000	-11.628%	4	274	0.000%
2026-08-10	8.9900	8.9900	8.6000	8.6000	-22.523%	25	271	-11.628%
2026-08-03	11.1400	11.1400	11.0600	11.1000	-5.692%	9	246	-31.532%
2026-07-31	11.7000	11.7700	11.3600	11.7700	-12.164%	40	239	-35.429%
2026-07-30	13.7000	13.7000	13.4000	13.4000	-7.586%	4	233	-43.284%
2026-07-29	14.5000	14.5000	14.5000	14.5000	-18.994%	1	230	-47.586%
2026-07-28	20.0000	20.0000	17.9000	17.9000	+8.485%	2	229	-57.542%
2026-07-27	15.8000	16.5000	15.8000	16.5000	+17.021%	94	228	-53.939%
2026-07-21	14.1000	14.1000	14.1000	14.1000	-11.321%	5	138	-46.099%
2026-07-20	16.3000	16.3000	15.9000	15.9000	-2.454%	3	135	-52.201%
2026-07-17	16.1200	16.3000	15.9000	16.3000	+15.603%	29	134	-53.374%
2026-07-10	14.1000	14.1000	14.1000	14.1000	-9.557%	7	120	-46.099%
2026-07-08	15.5900	15.5900	15.5900	15.5900	+7.517%	1	120	-51.251%
2026-07-07	14.6000	14.6000	14.5000	14.5000	+23.509%	7	119	-47.586%
2026-07-02	11.7400	11.7400	11.7400	11.7400	+2.533%	1	121	-35.264%
2026-06-30	11.4500	11.4500	11.4500	11.4500	-11.240%	1	121	-33.624%
2026-06-29	12.9000	12.9000	12.9000	12.9000	-7.194%	2	120	-41.085%
2026-06-26	14.0000	14.0000	13.9000	13.9000	+4.511%	2	119	-45.324%
2026-06-24	13.3000	13.3000	13.3000	13.3000	+0.529%	1	118	-42.857%
2026-06-18	13.8000	13.8000	13.2300	13.2300	-22.176%	11	118	-42.555%
2026-06-10	17.0000	17.0000	17.0000	17.0000	-19.048%	1	118	-55.294%
2026-06-05	21.1000	21.1000	21.0000	21.0000	+11.111%	24	128	-63.810%
2026-06-04	18.9000	18.9000	18.9000	18.9000	-2.577%	1	122	-59.788%
2026-06-03	19.4000	19.4000	19.4000	19.4000	-2.020%	1	123	-60.825%
2026-06-02	19.8000	19.8000	19.8000	19.8000	+1.538%	1	124	-61.616%
2026-05-29	19.4000	19.5000	19.4000	19.5000	-28.177%	14	125	-61.026%
2026-05-14	27.1500	27.1500	27.1500	27.1500	+0.185%	10	115	-72.007%
2026-05-13	27.1000	27.1000	27.1000	27.1000	+35.500%	1	104	-71.956%
2026-05-05	20.0000	20.0000	20.0000	20.0000	+7.701%	2	104	-62.000%
2026-04-30	18.5700	18.5700	18.5700	18.5700	-1.746%	1	102	-59.074%
2026-04-29	17.3800	18.9000	17.3800	18.9000	-6.110%	3	102	-59.788%
2026-04-28	20.2000	20.3000	20.1300	20.1300	+11.833%	4	104	-62.245%
2026-04-17	18.0000	18.0000	18.0000	18.0000	-9.091%	1	102	-57.778%
2026-04-14	19.8000	19.8000	19.8000	19.8000	-8.333%	1	102	-61.616%
2026-04-13	21.6000	21.6000	21.6000	21.6000	0.000%	1	102	-64.815%
2026-04-10	21.6000	21.6000	21.6000	21.6000	-10.000%	1	102	-64.815%
2026-04-09	24.5000	24.5000	24.0000	24.0000	-5.882%	2	102	-68.333%
2026-04-08	25.5000	25.5000	25.5000	25.5000	-11.765%	1	101	-70.196%
2026-04-07	28.9000	28.9000	28.9000	28.9000	+0.697%	1	101	-73.702%
2026-04-06	28.7000	28.7000	28.7000	28.7000	+1.056%	1	101	-73.519%
2026-04-02	29.3000	29.3000	28.4000	28.4000	+2.158%	2	98	-73.239%
2026-04-01	27.8000	27.8000	27.8000	27.8000	-10.032%	7	98	-72.662%
2026-03-30	30.9000	30.9000	30.9000	30.9000	+2.318%	2	91	-75.405%
2026-03-27	30.2000	30.2000	30.2000	30.2000	+2.373%	26	91	-74.834%
2026-03-26	29.5000	29.5000	29.5000	29.5000	-0.338%	26	73	-74.237%
2026-03-20	29.6000	29.6000	29.6000	29.6000	+13.410%	1	76	-74.324%
2026-03-11	26.1000	26.1000	26.1000	26.1000	-0.760%	1	75	-70.881%
2026-03-06	26.3000	26.3000	26.3000	26.3000	+8.678%	1	76	-71.103%
2026-03-05	24.5000	24.5000	24.2000	24.2000	-10.370%	3	75	-68.595%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+30.435%	1	74	-71.852%
2026-02-27	20.7000	20.7000	20.7000	20.7000	-1.382%	1	74	-63.285%
2026-02-26	20.9900	20.9900	20.9900	20.9900	+6.386%	2	73	-63.792%
2026-02-23	19.7300	19.7300	19.7300	19.7300	+8.407%	1	73	-61.480%
2026-02-20	20.0000	20.0000	18.2000	18.2000	-14.151%	21	73	-58.242%
2026-02-13	21.1000	21.2000	21.1000	21.2000	-5.610%	11	78	-64.151%
2026-02-11	23.2300	23.2300	22.4600	22.4600	+5.794%	20	78	-66.162%
2026-02-10	21.2300	21.2300	21.2300	21.2300	-10.798%	10	70	-64.202%
2026-02-06	23.5000	23.8000	23.4000	23.8000	-9.126%	7	70	-68.067%
2026-02-04	26.5000	26.6000	26.1800	26.1900	+24.123%	35	65	-70.981%
2026-02-03	21.1000	21.1000	21.1000	21.1000	+11.053%	20	68	-63.981%
2026-01-28	20.3000	20.3000	19.0000	19.0000	+13.433%	29	66	-60.000%
2026-01-26	16.7500	16.7500	16.7500	16.7500	-1.063%	1	47	-54.627%
2026-01-16	17.1000	17.1000	16.9300	16.9300	-15.265%	3	45	-55.109%
2026-01-14	20.2800	20.2800	19.9800	19.9800	+5.158%	10	45	-61.962%
2026-01-13	19.0000	19.0000	19.0000	19.0000	-4.282%	1	47	-60.000%
2026-01-12	19.8500	19.8500	19.8500	19.8500	-10.181%	1	46	-61.713%
2026-01-09	22.1000	22.1000	22.1000	22.1000	-8.979%	2	46	-65.611%
2026-01-08	24.2800	24.2800	24.2800	24.2800	-3.613%	2	44	-68.699%
2026-01-06	25.1900	25.1900	25.1900	25.1900	+10.725%	1	44	-69.829%
2026-01-02	22.7500	22.7500	22.7500	22.7500	-9.036%	27	44	-66.593%
2025-12-19	25.0000	25.0100	25.0000	25.0100	+7.802%	11	69	-69.612%
2025-12-11	23.4000	23.4000	23.2000	23.2000	+5.455%	27	63	-67.241%
2025-12-04	22.0000	22.0000	22.0000	22.0000	+3.141%	1	39	-65.455%
2025-10-29	21.8600	21.8600	19.8000	21.3300	-16.517%	5	39	-64.369%
2025-10-22	25.5500	25.5500	25.5500	25.5500	-5.019%	1	36	-70.254%
2025-09-23	26.9000	26.9000	26.9000	26.9000	-6.920%	2	35	-71.747%
2025-09-15	28.8000	28.9000	28.8000	28.9000	-3.020%	9	33	-73.702%
2025-09-12	29.8000	29.8000	29.8000	29.8000	0.000%	24	24	-74.497%