Dark

APH20270115P135
APH Jan 15 2027 135.00 Put (APH270115P00135000)
option OPRA

EOD

Aug 13, 2026

6.50-35.000%(-3.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5000	6.5000	6.5000	6.5000	-35.000%	4	425	0.000%
2026-07-31	10.0300	10.0300	10.0000	10.0000	-12.281%	3	428	-35.000%
2026-07-30	11.8000	11.8000	11.4000	11.4000	-8.800%	10	426	-42.982%
2026-07-29	12.6000	12.6000	12.5000	12.5000	-27.746%	2	428	-48.000%
2026-07-28	17.3000	17.3000	17.3000	17.3000	+20.979%	1	428	-62.428%
2026-07-27	13.8000	14.5000	13.8000	14.3000	+22.222%	10	429	-54.545%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-17.021%	2	419	-44.444%
2026-07-20	14.1000	14.1000	14.1000	14.1000	+4.444%	2	417	-53.901%
2026-07-17	14.0000	14.0000	13.5000	13.5000	+3.846%	29	417	-51.852%
2026-07-16	13.0000	13.0000	13.0000	13.0000	+7.438%	1	436	-50.000%
2026-07-15	12.1000	12.1000	12.1000	12.1000	+0.833%	1	435	-46.281%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-4.000%	1	435	-45.833%
2026-07-10	12.5000	12.5000	12.5000	12.5000	+6.838%	2	435	-48.000%
2026-07-09	11.7000	11.7000	11.7000	11.7000	-7.143%	2	435	-44.444%
2026-07-07	12.7000	12.7000	12.6000	12.6000	+4.132%	9	437	-48.413%
2026-06-26	12.3000	12.3000	12.1000	12.1000	+0.833%	8	435	-46.281%
2026-06-24	12.2000	12.2000	12.0000	12.0000	+0.840%	4	435	-45.833%
2026-06-23	11.8000	11.9000	11.8000	11.9000	+6.250%	31	430	-45.378%
2026-06-22	11.2000	11.2000	11.2000	11.2000	-1.754%	3	411	-41.964%
2026-06-18	11.4000	11.4000	11.4000	11.4000	-14.286%	4	410	-42.982%
2026-06-15	13.6600	13.6600	13.3000	13.3000	-14.194%	2	410	-51.128%
2026-06-10	14.5200	15.5000	14.5200	15.5000	-1.274%	4	410	-58.065%
2026-06-09	16.0000	16.1000	15.7000	15.7000	-10.795%	14	410	-58.599%
2026-06-08	17.6000	17.6000	17.6000	17.6000	-4.348%	1	410	-63.068%
2026-06-05	18.4000	18.4000	18.4000	18.4000	+6.977%	9	410	-64.674%
2026-06-04	17.2000	17.2000	17.2000	17.2000	-9.948%	1	412	-62.209%
2026-05-26	20.2000	20.2000	19.1000	19.1000	-17.672%	2	412	-65.969%
2026-05-22	23.2000	23.2000	23.2000	23.2000	-9.375%	5	412	-71.983%
2026-05-21	26.0000	26.0000	25.6000	25.6000	+61.006%	13	412	-74.609%
2026-04-29	15.9000	15.9000	15.9000	15.9000	-4.217%	1	412	-59.119%
2026-04-23	16.6000	16.6000	16.6000	16.6000	+3.750%	1	412	-60.843%
2026-04-17	16.0000	16.0000	16.0000	16.0000	-9.091%	1	412	-59.375%
2026-04-14	17.6000	17.6000	17.6000	17.6000	-8.808%	1	412	-63.068%
2026-04-13	19.3000	19.3000	19.3000	19.3000	0.000%	1	412	-66.321%
2026-04-10	19.3000	19.3000	19.3000	19.3000	-9.813%	1	412	-66.321%
2026-04-09	21.4000	21.4000	21.4000	21.4000	-5.727%	1	412	-69.626%
2026-04-08	22.7000	22.7000	22.7000	22.7000	-12.692%	1	412	-71.366%
2026-04-07	26.0000	26.0000	26.0000	26.0000	+1.961%	1	412	-75.000%
2026-04-06	25.5000	25.5000	25.5000	25.5000	+2.410%	1	412	-74.510%
2026-04-01	25.1000	25.1000	24.8000	24.9000	-11.071%	29	412	-73.896%
2026-03-31	28.0000	28.0000	28.0000	28.0000	-3.780%	1	421	-76.786%
2026-03-30	29.1000	29.1000	29.1000	29.1000	+6.204%	1	421	-77.663%
2026-03-27	28.1000	28.1000	27.4000	27.4000	+2.622%	36	422	-76.277%
2026-03-26	26.7000	26.7000	26.7000	26.7000	+8.980%	2	441	-75.655%
2026-03-23	24.5000	24.5000	24.5000	24.5000	-8.240%	1	441	-73.469%
2026-03-20	26.7000	26.7000	26.7000	26.7000	+5.952%	1	441	-75.655%
2026-03-18	24.2200	25.2000	24.2200	25.2000	+10.526%	11	441	-74.206%
2026-03-11	22.8000	22.8000	22.8000	22.8000	-2.564%	1	440	-71.491%
2026-03-06	23.4000	23.4000	23.4000	23.4000	+7.339%	2	439	-72.222%
2026-03-05	21.8000	21.8000	21.8000	21.8000	+18.478%	1	439	-70.183%
2026-02-27	18.4000	18.4000	18.4000	18.4000	+7.539%	1	439	-64.674%
2026-02-25	17.1100	17.1100	17.1100	17.1100	+2.701%	10	450	-62.011%
2026-02-20	16.6600	16.6600	16.6600	16.6600	+8.182%	1	450	-60.984%
2026-02-18	15.4000	15.4000	15.4000	15.4000	-18.519%	10	450	-57.792%
2026-02-13	18.9000	18.9000	18.9000	18.9000	-0.264%	1	459	-65.608%
2026-02-12	19.0000	19.0000	18.9500	18.9500	-9.330%	30	459	-65.699%
2026-02-06	22.9000	22.9000	20.9000	20.9000	-16.232%	6	439	-68.900%
2026-02-05	24.9500	24.9500	24.9500	24.9500	+9.190%	2	441	-73.948%
2026-02-04	23.4000	23.6600	22.8500	22.8500	+32.310%	45	440	-71.554%
2026-02-03	18.9000	18.9000	17.2700	17.2700	+5.305%	40	440	-62.362%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-0.546%	3	440	-60.366%
2026-01-28	18.1500	18.1500	16.3000	16.4900	+9.205%	8	437	-60.582%
2026-01-16	15.1000	15.1000	15.1000	15.1000	-10.914%	2	437	-56.954%
2026-01-14	16.9500	16.9500	16.9500	16.9500	+0.296%	1	437	-61.652%
2026-01-13	16.9000	16.9000	16.9000	16.9000	-13.776%	2	438	-61.538%
2026-01-09	19.6000	19.6000	19.6000	19.6000	-7.547%	2	438	-66.837%
2026-01-08	20.7000	21.7500	20.7000	21.2000	+2.169%	10	438	-69.340%
2026-01-06	20.7500	20.7500	20.7500	20.7500	+3.750%	1	439	-68.675%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-1.478%	1	438	-67.500%
2025-12-26	20.2300	20.3000	20.2100	20.3000	-16.973%	100	438	-67.980%
2025-12-18	24.4500	24.4500	24.4500	24.4500	+22.250%	1	435	-73.415%
2025-11-26	20.0000	20.0000	20.0000	20.0000	-9.707%	400	143	-67.500%
2025-11-24	21.9000	22.1500	21.9000	22.1500	-4.936%	2	143	-70.655%
2025-11-18	23.6000	23.7000	23.3000	23.3000	+19.610%	55	143	-72.103%
2025-11-12	19.4800	19.4800	19.4800	19.4800	+1.458%	1	95	-66.632%
2025-11-06	19.2000	19.2000	19.2000	19.2000	-12.727%	2	94	-66.146%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-0.901%	1	94	-70.455%
2025-10-23	21.1000	22.2000	21.1000	22.2000	-8.264%	5	93	-70.721%
2025-10-01	24.2000	24.2000	24.2000	24.2000	+2.110%	23	89	-73.140%
2025-09-23	23.4000	23.7000	23.4000	23.7000	-10.227%	3	66	-72.574%
2025-09-16	26.4000	26.4000	26.4000	26.4000	+1.931%	5	63	-75.379%
2025-09-15	25.9000	25.9000	25.9000	25.9000	-2.264%	56	58	-74.903%
2025-09-12	26.5000	26.5000	26.5000	26.5000	0.000%	2	2	-75.472%