Dark

APH20270115P135
APH Jan 15 2027 135.00 Put (APH270115P00135000)
option OPRA

Inactive

Aug 31, 2026

6.70+3.077%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.7000	6.7000	6.7000	6.7000	+3.077%	1	421	0.000%
2026-08-28	6.4000	6.5000	6.4000	6.5000	+1.562%	4	421	+3.077%
2026-08-27	6.4000	6.4000	6.4000	6.4000	-12.329%	1	421	+4.688%
2026-08-25	7.3000	7.3000	7.3000	7.3000	-16.092%	1	421	-8.219%
2026-08-24	8.7000	8.7000	8.7000	8.7000	+10.127%	2	421	-22.989%
2026-08-21	8.0000	8.1000	7.9000	7.9000	-2.469%	5	421	-15.190%
2026-08-20	8.0000	8.1000	7.9000	8.1000	+6.579%	9	421	-17.284%
2026-08-19	7.5000	7.6000	7.5000	7.6000	+7.042%	4	421	-11.842%
2026-08-18	7.0000	7.1000	7.0000	7.1000	+10.938%	12	422	-5.634%
2026-08-14	6.4000	6.4000	6.4000	6.4000	-1.538%	5	423	+4.688%
2026-08-13	6.5000	6.5000	6.5000	6.5000	-35.000%	4	425	+3.077%
2026-07-31	10.0300	10.0300	10.0000	10.0000	-12.281%	3	428	-33.000%
2026-07-30	11.8000	11.8000	11.4000	11.4000	-8.800%	10	426	-41.228%
2026-07-29	12.6000	12.6000	12.5000	12.5000	-27.746%	2	428	-46.400%
2026-07-28	17.3000	17.3000	17.3000	17.3000	+20.979%	1	428	-61.272%
2026-07-27	13.8000	14.5000	13.8000	14.3000	+22.222%	10	429	-53.147%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-17.021%	2	419	-42.735%
2026-07-20	14.1000	14.1000	14.1000	14.1000	+4.444%	2	417	-52.482%
2026-07-17	14.0000	14.0000	13.5000	13.5000	+3.846%	29	417	-50.370%
2026-07-16	13.0000	13.0000	13.0000	13.0000	+7.438%	1	436	-48.462%
2026-07-15	12.1000	12.1000	12.1000	12.1000	+0.833%	1	435	-44.628%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-4.000%	1	435	-44.167%
2026-07-10	12.5000	12.5000	12.5000	12.5000	+6.838%	2	435	-46.400%
2026-07-09	11.7000	11.7000	11.7000	11.7000	-7.143%	2	435	-42.735%
2026-07-07	12.7000	12.7000	12.6000	12.6000	+4.132%	9	437	-46.825%
2026-06-26	12.3000	12.3000	12.1000	12.1000	+0.833%	8	435	-44.628%
2026-06-24	12.2000	12.2000	12.0000	12.0000	+0.840%	4	435	-44.167%
2026-06-23	11.8000	11.9000	11.8000	11.9000	+6.250%	31	430	-43.697%
2026-06-22	11.2000	11.2000	11.2000	11.2000	-1.754%	3	411	-40.179%
2026-06-18	11.4000	11.4000	11.4000	11.4000	-14.286%	4	410	-41.228%
2026-06-15	13.6600	13.6600	13.3000	13.3000	-14.194%	2	410	-49.624%
2026-06-10	14.5200	15.5000	14.5200	15.5000	-1.274%	4	410	-56.774%
2026-06-09	16.0000	16.1000	15.7000	15.7000	-10.795%	14	410	-57.325%
2026-06-08	17.6000	17.6000	17.6000	17.6000	-4.348%	1	410	-61.932%
2026-06-05	18.4000	18.4000	18.4000	18.4000	+6.977%	9	410	-63.587%
2026-06-04	17.2000	17.2000	17.2000	17.2000	-9.948%	1	412	-61.047%
2026-05-26	20.2000	20.2000	19.1000	19.1000	-17.672%	2	412	-64.921%
2026-05-22	23.2000	23.2000	23.2000	23.2000	-9.375%	5	412	-71.121%
2026-05-21	26.0000	26.0000	25.6000	25.6000	+61.006%	13	412	-73.828%
2026-04-29	15.9000	15.9000	15.9000	15.9000	-4.217%	1	412	-57.862%
2026-04-23	16.6000	16.6000	16.6000	16.6000	+3.750%	1	412	-59.639%
2026-04-17	16.0000	16.0000	16.0000	16.0000	-9.091%	1	412	-58.125%
2026-04-14	17.6000	17.6000	17.6000	17.6000	-8.808%	1	412	-61.932%
2026-04-13	19.3000	19.3000	19.3000	19.3000	0.000%	1	412	-65.285%
2026-04-10	19.3000	19.3000	19.3000	19.3000	-9.813%	1	412	-65.285%
2026-04-09	21.4000	21.4000	21.4000	21.4000	-5.727%	1	412	-68.692%
2026-04-08	22.7000	22.7000	22.7000	22.7000	-12.692%	1	412	-70.485%
2026-04-07	26.0000	26.0000	26.0000	26.0000	+1.961%	1	412	-74.231%
2026-04-06	25.5000	25.5000	25.5000	25.5000	+2.410%	1	412	-73.725%
2026-04-01	25.1000	25.1000	24.8000	24.9000	-11.071%	29	412	-73.092%
2026-03-31	28.0000	28.0000	28.0000	28.0000	-3.780%	1	421	-76.071%
2026-03-30	29.1000	29.1000	29.1000	29.1000	+6.204%	1	421	-76.976%
2026-03-27	28.1000	28.1000	27.4000	27.4000	+2.622%	36	422	-75.547%
2026-03-26	26.7000	26.7000	26.7000	26.7000	+8.980%	2	441	-74.906%
2026-03-23	24.5000	24.5000	24.5000	24.5000	-8.240%	1	441	-72.653%
2026-03-20	26.7000	26.7000	26.7000	26.7000	+5.952%	1	441	-74.906%
2026-03-18	24.2200	25.2000	24.2200	25.2000	+10.526%	11	441	-73.413%
2026-03-11	22.8000	22.8000	22.8000	22.8000	-2.564%	1	440	-70.614%
2026-03-06	23.4000	23.4000	23.4000	23.4000	+7.339%	2	439	-71.368%
2026-03-05	21.8000	21.8000	21.8000	21.8000	+18.478%	1	439	-69.266%
2026-02-27	18.4000	18.4000	18.4000	18.4000	+7.539%	1	439	-63.587%
2026-02-25	17.1100	17.1100	17.1100	17.1100	+2.701%	10	450	-60.842%
2026-02-20	16.6600	16.6600	16.6600	16.6600	+8.182%	1	450	-59.784%
2026-02-18	15.4000	15.4000	15.4000	15.4000	-18.519%	10	450	-56.494%
2026-02-13	18.9000	18.9000	18.9000	18.9000	-0.264%	1	459	-64.550%
2026-02-12	19.0000	19.0000	18.9500	18.9500	-9.330%	30	459	-64.644%
2026-02-06	22.9000	22.9000	20.9000	20.9000	-16.232%	6	439	-67.943%
2026-02-05	24.9500	24.9500	24.9500	24.9500	+9.190%	2	441	-73.146%
2026-02-04	23.4000	23.6600	22.8500	22.8500	+32.310%	45	440	-70.678%
2026-02-03	18.9000	18.9000	17.2700	17.2700	+5.305%	40	440	-61.204%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-0.546%	3	440	-59.146%
2026-01-28	18.1500	18.1500	16.3000	16.4900	+9.205%	8	437	-59.369%
2026-01-16	15.1000	15.1000	15.1000	15.1000	-10.914%	2	437	-55.629%
2026-01-14	16.9500	16.9500	16.9500	16.9500	+0.296%	1	437	-60.472%
2026-01-13	16.9000	16.9000	16.9000	16.9000	-13.776%	2	438	-60.355%
2026-01-09	19.6000	19.6000	19.6000	19.6000	-7.547%	2	438	-65.816%
2026-01-08	20.7000	21.7500	20.7000	21.2000	+2.169%	10	438	-68.396%
2026-01-06	20.7500	20.7500	20.7500	20.7500	+3.750%	1	439	-67.711%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-1.478%	1	438	-66.500%
2025-12-26	20.2300	20.3000	20.2100	20.3000	-16.973%	100	438	-66.995%
2025-12-18	24.4500	24.4500	24.4500	24.4500	+22.250%	1	435	-72.597%
2025-11-26	20.0000	20.0000	20.0000	20.0000	-9.707%	400	143	-66.500%
2025-11-24	21.9000	22.1500	21.9000	22.1500	-4.936%	2	143	-69.752%
2025-11-18	23.6000	23.7000	23.3000	23.3000	+19.610%	55	143	-71.245%
2025-11-12	19.4800	19.4800	19.4800	19.4800	+1.458%	1	95	-65.606%
2025-11-06	19.2000	19.2000	19.2000	19.2000	-12.727%	2	94	-65.104%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-0.901%	1	94	-69.545%
2025-10-23	21.1000	22.2000	21.1000	22.2000	-8.264%	5	93	-69.820%
2025-10-01	24.2000	24.2000	24.2000	24.2000	+2.110%	23	89	-72.314%
2025-09-23	23.4000	23.7000	23.4000	23.7000	-10.227%	3	66	-71.730%
2025-09-16	26.4000	26.4000	26.4000	26.4000	+1.931%	5	63	-74.621%
2025-09-15	25.9000	25.9000	25.9000	25.9000	-2.264%	56	58	-74.131%
2025-09-12	26.5000	26.5000	26.5000	26.5000	0.000%	2	2	-74.717%