Dark

APH20270115P130
APH Jan 15 2027 130.00 Put (APH270115P00130000)
option OPRA

EOD

Aug 12, 2026

5.10-14.286%(-0.85)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.2000	5.2000	5.1000	5.1000	-14.286%	12	428	0.000%
2026-08-10	5.9000	5.9500	5.9000	5.9500	-2.459%	9	416	-14.286%
2026-08-07	6.3000	6.3000	6.1000	6.1000	-13.842%	2	417	-16.393%
2026-08-06	6.1400	7.0800	6.1400	7.0800	-10.719%	14	416	-27.966%
2026-08-03	7.9300	7.9300	7.9300	7.9300	-19.899%	1	402	-35.687%
2026-07-30	9.9000	9.9000	9.9000	9.9000	-20.161%	3	401	-48.485%
2026-07-27	12.2000	12.6000	12.2000	12.4000	+21.569%	35	398	-58.871%
2026-07-24	10.6000	10.6000	10.2000	10.2000	+4.082%	4	374	-50.000%
2026-07-23	9.8000	9.8000	9.8000	9.8000	-0.910%	1	372	-47.959%
2026-07-22	10.6000	10.6000	9.8900	9.8900	-1.690%	7	371	-48.433%
2026-07-21	10.1100	10.1600	10.0600	10.0600	-15.462%	10	365	-49.304%
2026-07-20	11.9000	11.9000	11.9000	11.9000	0.000%	3	357	-57.143%
2026-07-17	11.7000	12.1000	11.7000	11.9000	+16.667%	30	354	-57.143%
2026-07-15	10.2000	10.2000	10.2000	10.2000	0.000%	1	332	-50.000%
2026-07-14	10.5000	10.5000	10.2000	10.2000	-2.857%	2	332	-50.000%
2026-07-13	10.5000	10.5000	10.5000	10.5000	0.000%	2	330	-51.429%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-2.778%	1	330	-51.429%
2026-07-07	10.9000	10.9000	10.8000	10.8000	+13.684%	10	330	-52.778%
2026-07-06	9.5000	9.5000	9.5000	9.5000	+7.710%	1	335	-46.316%
2026-07-02	8.8200	8.8200	8.8200	8.8200	-12.673%	1	335	-42.177%
2026-06-23	10.6000	10.6000	10.1000	10.1000	+4.881%	33	335	-49.505%
2026-06-18	9.9400	10.0000	9.6000	9.6300	-36.225%	6	370	-47.040%
2026-06-11	15.1000	15.1000	15.1000	15.1000	+8.633%	1	370	-66.225%
2026-06-10	12.7000	14.3000	12.7000	13.9000	-4.533%	7	369	-63.309%
2026-06-09	13.7000	14.5600	13.6000	14.5600	-4.211%	4	363	-64.973%
2026-06-08	15.2000	15.2000	15.2000	15.2000	+4.110%	2	361	-66.447%
2026-06-04	15.1000	15.1000	14.6000	14.6000	-3.630%	7	359	-65.068%
2026-06-02	16.4000	16.4000	15.1500	15.1500	-0.329%	2	353	-66.337%
2026-05-28	14.6200	15.2000	14.6200	15.2000	-6.748%	125	354	-66.447%
2026-05-26	15.4100	16.3000	15.4100	16.3000	-13.757%	3	251	-68.712%
2026-05-22	20.4000	20.4000	18.9000	18.9000	-16.740%	7	247	-73.016%
2026-05-21	22.8000	22.8000	22.7000	22.7000	-4.622%	5	242	-77.533%
2026-05-20	23.9000	24.0000	23.8000	23.8000	+0.847%	9	242	-78.571%
2026-05-18	23.5000	23.7000	23.5000	23.6000	+9.513%	17	230	-78.390%
2026-05-13	21.5500	21.5500	21.5500	21.5500	+2.619%	2	230	-76.334%
2026-05-12	21.0100	21.0100	21.0000	21.0000	-4.977%	2	231	-75.714%
2026-05-11	21.8000	22.1000	21.8000	22.1000	+13.450%	3	231	-76.923%
2026-05-08	19.4800	19.4800	19.4800	19.4800	+22.132%	1	231	-73.819%
2026-05-06	15.9500	15.9500	15.9500	15.9500	-2.625%	1	230	-68.025%
2026-05-05	16.3800	16.3800	16.3800	16.3800	+15.760%	1	230	-68.864%
2026-04-17	14.0000	14.1500	14.0000	14.1500	-9.295%	2	229	-63.958%
2026-04-14	15.6000	15.6000	15.6000	15.6000	-8.772%	1	229	-67.308%
2026-04-13	17.1000	17.1000	17.1000	17.1000	-0.581%	1	229	-70.175%
2026-04-10	17.2000	17.2000	17.2000	17.2000	-9.474%	1	228	-70.349%
2026-04-09	19.0000	19.0000	19.0000	19.0000	-4.523%	1	227	-73.158%
2026-04-08	19.9000	19.9000	19.9000	19.9000	-14.224%	1	226	-74.372%
2026-04-07	23.2000	23.2000	23.2000	23.2000	+2.203%	1	225	-78.017%
2026-04-06	22.7000	22.7000	22.7000	22.7000	+0.442%	1	224	-77.533%
2026-04-01	22.2000	22.6000	22.2000	22.6000	-9.600%	101	224	-77.434%
2026-03-31	25.3000	25.3000	25.0000	25.0000	+1.626%	9	240	-79.600%
2026-03-27	24.6000	25.2000	24.5000	24.6000	-1.600%	11	237	-79.268%
2026-03-26	24.0000	25.0000	24.0000	25.0000	+4.603%	2	246	-79.600%
2026-03-20	23.9000	23.9000	23.9000	23.9000	+4.825%	1	247	-78.661%
2026-03-18	22.8000	22.8000	22.8000	22.8000	+5.069%	11	247	-77.632%
2026-03-12	22.2000	22.2000	21.7000	21.7000	+9.045%	2	247	-76.498%
2026-03-10	19.9000	19.9000	19.9000	19.9000	-5.687%	1	246	-74.372%
2026-03-06	21.1000	21.1000	21.1000	21.1000	+7.653%	1	246	-75.829%
2026-03-05	19.6000	19.9000	19.5500	19.6000	+6.522%	5	246	-73.980%
2026-03-02	18.4000	18.4000	18.4000	18.4000	+12.883%	1	246	-72.283%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+7.520%	1	246	-68.712%
2026-02-25	15.1600	15.1600	15.1600	15.1600	-4.594%	10	246	-66.359%
2026-02-20	15.8900	15.8900	15.8900	15.8900	-5.417%	20	246	-67.904%
2026-02-13	16.8000	16.8000	16.8000	16.8000	-0.592%	1	250	-69.643%
2026-02-12	16.9000	16.9000	16.9000	16.9000	-4.842%	30	250	-69.822%
2026-02-11	18.4300	18.4300	17.7600	17.7600	+6.157%	20	220	-71.284%
2026-02-10	16.7300	16.7300	16.7300	16.7300	-9.076%	10	210	-69.516%
2026-02-06	18.5000	18.5000	18.4000	18.4000	-11.538%	5	200	-72.283%
2026-02-04	21.3000	21.3000	20.7400	20.8000	+38.667%	35	195	-75.481%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+3.448%	1	196	-66.000%
2026-01-28	15.5500	15.5500	14.5000	14.5000	+32.662%	13	196	-64.828%
2026-01-27	10.9300	10.9300	10.9300	10.9300	-17.509%	5	183	-53.339%
2026-01-21	13.2500	13.2500	13.2500	13.2500	-1.852%	5	188	-61.509%
2026-01-16	13.0000	13.5000	13.0000	13.5000	+0.897%	5	181	-62.222%
2026-01-15	13.3800	13.3800	13.3800	13.3800	-9.595%	10	181	-61.883%
2026-01-13	14.8000	14.8000	14.8000	14.8000	-19.783%	2	184	-65.541%
2026-01-06	18.4500	18.4500	18.4500	18.4500	-5.385%	1	182	-72.358%
2026-01-02	17.0000	19.5000	17.0000	19.5000	-12.162%	2	181	-73.846%
2025-12-17	22.2000	22.2000	22.2000	22.2000	+4.225%	15	182	-77.027%
2025-12-15	21.3000	21.3000	21.3000	21.3000	-0.699%	2	197	-76.056%
2025-12-12	21.1000	21.4500	21.1000	21.4500	+4.941%	2	197	-76.224%
2025-11-14	20.4400	20.4400	20.4400	20.4400	+0.690%	10	196	-75.049%
2025-10-22	17.6000	20.3000	17.6000	20.3000	-5.140%	16	196	-74.877%
2025-10-01	21.4000	21.4000	21.4000	21.4000	-4.464%	64	181	-76.168%
2025-09-29	22.4000	22.4000	22.4000	22.4000	+7.177%	3	117	-77.232%
2025-09-23	21.0000	21.0000	20.5000	20.9000	-8.734%	21	114	-75.598%
2025-09-16	23.3000	23.3000	22.9000	22.9000	-0.994%	41	93	-77.729%
2025-09-12	23.5000	23.5000	23.1300	23.1300	+1.894%	34	52	-77.951%
2025-09-11	22.7000	22.7000	22.7000	22.7000	0.000%	18	18	-77.533%