Dark

APH20270115P125
APH Jan 15 2027 125.00 Put (APH270115P00125000)
option OPRA

Inactive

Sep 2, 2026

3.60+6.509%(+0.22)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.8600	3.8600	3.6000	3.6000	+6.509%	12	443	0.000%
2026-09-01	3.3800	3.3800	3.3800	3.3800	-15.500%	2	442	+6.509%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-11.111%	1	444	-10.000%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-19.643%	1	443	-20.000%
2026-08-24	5.6000	5.6000	5.6000	5.6000	+5.660%	40	442	-35.714%
2026-08-20	5.3000	5.3000	5.3000	5.3000	+12.766%	10	402	-32.075%
2026-08-18	4.7000	4.7000	4.7000	4.7000	-7.662%	2	402	-23.404%
2026-08-05	5.0900	5.0900	5.0900	5.0900	-22.879%	1	402	-29.273%
2026-08-03	7.0000	7.0000	6.6000	6.6000	-19.512%	3	403	-45.455%
2026-07-30	8.2000	8.2000	8.2000	8.2000	-8.380%	3	403	-56.098%
2026-07-29	9.1000	9.1000	8.9500	8.9500	-29.416%	2	403	-59.777%
2026-07-28	12.6800	12.6800	12.6800	12.6800	+23.107%	2	402	-71.609%
2026-07-27	10.0000	10.3000	10.0000	10.3000	+15.730%	17	400	-65.049%
2026-07-24	8.9000	8.9000	8.9000	8.9000	+3.488%	1	397	-59.551%
2026-07-23	8.6000	8.6000	8.6000	8.6000	+1.176%	7	397	-58.140%
2026-07-22	8.5000	8.5000	8.5000	8.5000	-4.494%	21	397	-57.647%
2026-07-15	8.9000	8.9000	8.9000	8.9000	+2.299%	14	376	-59.551%
2026-07-14	8.7000	8.7000	8.7000	8.7000	-2.576%	13	373	-58.621%
2026-07-10	8.9000	8.9300	8.9000	8.9300	-2.935%	11	364	-59.686%
2026-07-07	9.3000	9.3000	9.1000	9.2000	+1.099%	7	353	-60.870%
2026-06-26	9.1000	9.1000	9.1000	9.1000	+2.362%	1	356	-60.440%
2026-06-24	8.8900	8.8900	8.8900	8.8900	+2.184%	1	355	-59.505%
2026-06-23	8.6000	8.7000	8.6000	8.7000	+4.819%	34	356	-58.621%
2026-06-22	8.3000	8.3000	8.3000	8.3000	+1.716%	1	390	-56.627%
2026-06-18	8.8000	8.8000	8.1600	8.1600	-34.194%	6	388	-55.882%
2026-06-10	11.4000	12.5000	11.4000	12.4000	-5.344%	12	388	-70.968%
2026-06-09	11.9000	13.1000	11.9000	13.1000	-2.385%	6	381	-72.519%
2026-06-08	13.4000	13.4200	13.3000	13.4200	+7.360%	13	376	-73.174%
2026-06-04	12.9000	13.1000	12.5000	12.5000	-6.716%	14	384	-71.200%
2026-06-02	14.3000	14.3000	13.4000	13.4000	-4.965%	5	380	-73.134%
2026-05-28	14.1000	14.1000	14.1000	14.1000	-1.399%	1	383	-74.468%
2026-05-26	14.3000	14.3000	14.3000	14.3000	-13.386%	1	383	-74.825%
2026-05-22	17.9000	17.9000	16.5000	16.5100	-14.677%	20	385	-78.195%
2026-05-21	20.0000	20.1000	19.3500	19.3500	-7.857%	7	384	-81.395%
2026-05-20	21.1000	21.1000	21.0000	21.0000	-4.110%	5	384	-82.857%
2026-05-19	21.9200	22.0000	21.5100	21.9000	+5.797%	205	428	-83.562%
2026-05-18	20.7000	20.7000	20.7000	20.7000	+11.530%	17	428	-82.609%
2026-05-15	18.5600	18.5600	18.5600	18.5600	+0.870%	20	428	-80.603%
2026-05-14	18.4000	18.4000	18.4000	18.4000	+27.778%	1	428	-80.435%
2026-05-07	14.5000	14.5000	14.4000	14.4000	+3.597%	4	429	-75.000%
2026-05-06	13.9000	13.9000	13.9000	13.9000	-1.905%	1	429	-74.101%
2026-05-05	13.6000	14.1700	13.6000	14.1700	+4.653%	57	429	-74.594%
2026-04-14	13.7000	13.7000	13.5400	13.5400	-10.331%	11	481	-73.412%
2026-04-13	15.1000	15.1000	15.1000	15.1000	-0.658%	1	490	-76.159%
2026-04-10	15.2000	15.2000	15.2000	15.2000	-9.524%	1	489	-76.316%
2026-04-09	16.8000	16.8000	16.8000	16.8000	-4.545%	1	488	-78.571%
2026-04-08	16.6600	17.6000	16.6600	17.6000	-14.146%	5	487	-79.545%
2026-04-07	20.5000	20.5000	20.5000	20.5000	+0.985%	1	487	-82.439%
2026-04-06	20.3000	20.3000	20.3000	20.3000	-8.145%	1	487	-82.266%
2026-03-31	22.3000	22.3000	22.1000	22.1000	+0.913%	20	487	-83.710%
2026-03-27	22.3000	22.3000	21.9000	21.9000	+0.922%	36	493	-83.562%
2026-03-26	21.2000	21.7000	21.2000	21.7000	+1.402%	99	507	-83.410%
2026-03-20	21.4000	21.4000	21.4000	21.4000	+5.941%	2	577	-83.178%
2026-03-18	20.2000	20.2000	20.2000	20.2000	+20.958%	3	577	-82.178%
2026-03-16	16.7000	16.7000	16.7000	16.7000	-7.222%	1	577	-78.443%
2026-03-13	18.0000	18.0000	18.0000	18.0000	0.000%	3	578	-80.000%
2026-03-11	18.0000	18.0000	18.0000	18.0000	-3.226%	1	578	-80.000%
2026-03-06	18.5000	18.6000	18.5000	18.6000	+8.140%	4	577	-80.645%
2026-03-05	17.4000	17.4000	17.2000	17.2000	-11.340%	3	573	-79.070%
2026-03-03	19.5000	19.5000	19.4000	19.4000	+14.118%	2	573	-81.443%
2026-03-02	17.0000	17.0000	17.0000	17.0000	+11.842%	1	573	-78.824%
2026-02-27	14.4000	15.2000	14.4000	15.2000	+18.750%	4	572	-76.316%
2026-02-20	12.8000	12.8000	12.8000	12.8000	+11.304%	3	572	-71.875%
2026-02-18	11.5000	11.5000	11.5000	11.5000	-23.333%	10	572	-68.696%
2026-02-13	14.8000	15.0000	14.8000	15.0000	0.000%	11	561	-76.000%
2026-02-12	14.4000	15.0000	14.4000	15.0000	-7.975%	11	561	-76.000%
2026-02-06	16.9000	16.9000	16.3000	16.3000	-9.945%	6	551	-77.914%
2026-02-04	14.2000	18.7500	14.2000	18.1000	+72.381%	144	545	-80.110%
2026-01-21	10.5000	10.5000	10.5000	10.5000	-7.080%	1	434	-65.714%
2026-01-16	11.3000	11.3000	11.3000	11.3000	-11.719%	2	431	-68.142%
2026-01-13	12.8000	12.8000	12.8000	12.8000	-15.789%	2	431	-71.875%
2026-01-09	15.2000	15.2000	15.2000	15.2000	+2.911%	2	429	-76.316%
2026-01-05	14.7700	14.7700	14.7700	14.7700	-7.688%	2	426	-75.626%
2025-12-23	16.1000	16.1000	16.0000	16.0000	+5.263%	2	426	-77.500%
2025-11-11	15.0000	15.2000	15.0000	15.2000	-0.654%	20	425	-76.316%
2025-11-10	15.3000	15.3000	15.3000	15.3000	-0.649%	100	425	-76.471%
2025-10-27	15.4000	15.4000	15.4000	15.4000	-17.647%	10	315	-76.623%
2025-10-01	18.7000	18.7000	18.7000	18.7000	-4.592%	136	315	-80.749%
2025-09-29	19.6000	19.6000	19.6000	19.6000	+9.497%	3	179	-81.633%
2025-09-23	18.3000	18.3000	17.9000	17.9000	-3.763%	5	176	-79.888%
2025-09-19	18.5000	18.6000	18.5000	18.6000	-6.533%	56	171	-80.645%
2025-09-16	20.4000	20.4000	19.9000	19.9000	-0.500%	33	116	-81.910%
2025-09-15	20.0000	20.0000	20.0000	20.0000	-2.439%	11	83	-82.000%
2025-09-12	20.6000	20.6000	20.4900	20.5000	+0.985%	21	75	-82.439%
2025-09-11	20.1000	20.3000	20.1000	20.3000	+1.500%	30	54	-82.266%
2025-09-10	20.0000	20.0000	20.0000	20.0000	-7.834%	6	24	-82.000%
2025-09-09	21.8000	21.8000	21.7000	21.7000	0.000%	18	18	-83.410%