Dark

APH20270115P120
APH Jan 15 2027 120.00 Put (APH270115P00120000)
option OPRA

EOD

Aug 12, 2026

3.20-22.892%(-0.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.2000	3.2000	3.2000	3.2000	-22.892%	8	400	0.000%
2026-08-07	4.1500	4.1500	4.1500	4.1500	-1.190%	5	400	-22.892%
2026-08-06	4.2000	4.2000	4.2000	4.2000	-6.667%	1	405	-23.810%
2026-08-04	5.0000	5.0000	4.5000	4.5000	-32.836%	2	405	-28.889%
2026-07-30	6.7000	6.7000	6.7000	6.7000	-10.667%	2	405	-52.239%
2026-07-29	7.0000	7.6000	7.0000	7.5000	-26.471%	4	405	-57.333%
2026-07-28	9.7200	10.7000	9.6000	10.2000	+13.333%	11	403	-68.627%
2026-07-27	8.7000	9.0000	8.7000	9.0000	+20.000%	24	396	-64.444%
2026-07-24	7.5000	7.5000	7.5000	7.5000	+4.167%	2	393	-57.333%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-1.370%	1	393	-55.556%
2026-07-22	7.3000	7.3000	7.3000	7.3000	+1.671%	14	392	-56.164%
2026-07-21	7.0500	7.2000	7.0500	7.1800	-16.414%	7	381	-55.432%
2026-07-20	8.6000	8.6000	8.5000	8.5900	+14.533%	3	376	-62.747%
2026-07-15	6.8500	7.5000	6.8500	7.5000	+2.740%	10	374	-57.333%
2026-07-14	7.3000	7.3000	7.3000	7.3000	0.000%	20	365	-56.164%
2026-07-09	7.3000	7.3000	7.3000	7.3000	-12.365%	1	347	-56.164%
2026-07-08	8.3300	8.3300	8.3300	8.3300	+6.795%	1	346	-61.585%
2026-07-07	7.9000	7.9000	7.7000	7.8000	+20.370%	7	345	-58.974%
2026-07-02	6.4800	6.4800	6.4800	6.4800	+4.348%	2	348	-50.617%
2026-07-01	6.2100	6.2100	6.2100	6.2100	+5.254%	1	348	-48.470%
2026-06-30	6.3500	6.3500	5.6000	5.9000	-22.368%	16	348	-45.763%
2026-06-26	7.6000	7.6000	7.6000	7.6000	-7.090%	12	350	-57.895%
2026-06-24	8.1800	8.1800	8.1800	8.1800	+12.055%	1	344	-60.880%
2026-06-23	7.5000	7.5000	7.3000	7.3000	-6.650%	38	344	-56.164%
2026-06-17	7.8200	7.8200	7.8200	7.8200	-21.249%	1	345	-59.079%
2026-06-12	9.9300	9.9300	9.9300	9.9300	-12.895%	2	345	-67.774%
2026-06-11	11.3000	11.4000	11.2000	11.4000	+6.542%	8	343	-71.930%
2026-06-10	9.5000	10.7000	9.5000	10.7000	+0.943%	6	340	-70.093%
2026-06-09	10.3000	10.6000	10.2000	10.6000	-7.018%	7	336	-69.811%
2026-06-08	11.6000	11.6000	11.2000	11.4000	+6.542%	41	330	-71.930%
2026-06-04	10.7000	10.7000	10.7000	10.7000	-3.604%	4	319	-70.093%
2026-06-03	11.1000	11.1000	11.1000	11.1000	-6.723%	10	316	-71.171%
2026-06-02	11.9000	11.9000	11.9000	11.9000	-0.418%	1	316	-73.109%
2026-06-01	11.6000	11.9500	11.6000	11.9500	+9.332%	21	315	-73.222%
2026-05-29	10.9300	10.9300	10.9300	10.9300	-8.917%	1	296	-70.723%
2026-05-28	12.0000	12.0000	12.0000	12.0000	-7.692%	1	296	-73.333%
2026-05-27	13.0000	13.0000	13.0000	13.0000	+7.349%	1	296	-75.385%
2026-05-26	12.3000	12.3000	12.1100	12.1100	-18.286%	2	296	-73.576%
2026-05-22	15.7000	15.7000	14.8200	14.8200	-15.314%	16	300	-78.408%
2026-05-21	17.5000	17.5000	17.5000	17.5000	-3.846%	5	295	-81.714%
2026-05-20	18.3000	18.3000	18.2000	18.2000	-4.211%	6	295	-82.418%
2026-05-19	18.8000	19.2000	18.8000	19.0000	+6.145%	3	259	-83.158%
2026-05-18	17.9000	18.0000	17.7000	17.9000	+11.111%	68	259	-82.123%
2026-05-15	16.1100	16.1100	16.1100	16.1100	-5.513%	20	259	-80.137%
2026-05-11	17.0500	17.0500	17.0500	17.0500	+27.239%	1	239	-81.232%
2026-05-08	13.4000	13.4000	13.4000	13.4000	+6.349%	4	238	-76.119%
2026-05-07	12.6000	12.6000	12.6000	12.6000	+2.439%	1	238	-74.603%
2026-05-06	12.3000	12.3000	12.3000	12.3000	-0.806%	1	239	-73.984%
2026-05-05	11.3500	12.4000	11.3500	12.4000	+13.761%	2	238	-74.194%
2026-04-29	10.9000	10.9000	10.9000	10.9000	-8.172%	1	237	-70.642%
2026-04-28	11.8700	11.8700	11.8700	11.8700	+19.057%	1	238	-73.041%
2026-04-20	9.9700	9.9700	9.9700	9.9700	-14.347%	1	237	-67.904%
2026-04-14	12.0000	12.0000	11.6400	11.6400	-11.818%	11	237	-72.509%
2026-04-13	13.2000	13.2000	13.2000	13.2000	-1.493%	1	246	-75.758%
2026-04-10	13.4000	13.4000	13.4000	13.4000	-9.459%	1	245	-76.119%
2026-04-09	14.8000	14.8000	14.8000	14.8000	-1.333%	1	244	-78.378%
2026-04-08	15.4000	15.4000	15.0000	15.0000	-16.667%	2	243	-78.667%
2026-04-07	18.0000	18.0000	18.0000	18.0000	+1.695%	1	243	-82.222%
2026-04-06	17.7000	17.7000	17.7000	17.7000	+2.312%	1	242	-81.921%
2026-04-01	17.3000	17.3000	17.3000	17.3000	-19.347%	16	241	-81.503%
2026-03-30	21.4500	21.4500	21.4500	21.4500	+7.789%	1	241	-85.082%
2026-03-27	19.9000	19.9000	19.9000	19.9000	+3.646%	1	241	-83.920%
2026-03-26	19.2000	19.2000	19.2000	19.2000	+1.053%	10	242	-83.333%
2026-03-20	19.0000	19.0000	19.0000	19.0000	+14.458%	1	232	-83.158%
2026-03-18	16.6000	16.6000	16.6000	16.6000	+3.106%	8	231	-80.723%
2026-03-11	15.9000	16.1000	15.9000	16.1000	+5.921%	3	223	-80.124%
2026-03-10	15.6000	15.6000	15.2000	15.2000	-7.317%	21	223	-78.947%
2026-03-06	16.4000	16.4000	16.4000	16.4000	+8.251%	1	207	-80.488%
2026-03-05	15.1500	15.3000	15.0000	15.1500	+21.200%	8	206	-78.878%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-3.101%	2	202	-74.400%
2026-02-13	12.8000	13.0000	12.8000	12.9000	-3.008%	30	173	-75.194%
2026-02-12	12.5000	13.3000	12.5000	13.3000	-6.338%	21	173	-75.940%
2026-02-06	14.2000	14.2000	14.2000	14.2000	-12.346%	4	153	-77.465%
2026-02-04	15.7000	16.2000	15.7000	16.2000	+42.731%	5	149	-80.247%
2026-02-03	11.3500	11.3500	11.3500	11.3500	+9.135%	2	145	-71.806%
2026-01-29	10.5500	10.5500	10.4000	10.4000	-0.952%	2	145	-69.231%
2026-01-28	11.0000	11.6000	10.5000	10.5000	+4.478%	18	145	-69.524%
2026-01-21	10.0500	10.0500	10.0500	10.0500	+2.551%	1	131	-68.159%
2026-01-16	9.8000	9.8000	9.8000	9.8000	-6.578%	2	129	-67.347%
2026-01-15	10.4900	10.4900	10.4900	10.4900	-3.761%	1	129	-69.495%
2026-01-13	10.9000	10.9000	10.9000	10.9000	-16.154%	2	130	-70.642%
2026-01-09	13.0000	13.0000	13.0000	13.0000	-6.273%	72	128	-75.385%
2025-12-30	13.8700	13.8700	13.8700	13.8700	+11.855%	10	56	-76.929%
2025-12-10	12.4000	12.4000	12.4000	12.4000	-17.333%	1	56	-74.194%
2025-11-14	15.0000	15.0000	15.0000	15.0000	+2.041%	1	56	-78.667%
2025-11-07	14.7000	14.7000	14.7000	14.7000	+13.689%	1	57	-78.231%
2025-10-29	12.9300	12.9300	12.9300	12.9300	-3.146%	1	56	-75.251%
2025-10-27	13.3500	13.3500	13.3500	13.3500	-7.931%	10	45	-76.030%
2025-10-23	14.5000	14.5000	14.5000	14.5000	-12.965%	2	45	-77.931%
2025-10-13	16.6600	16.6600	16.6600	16.6600	+2.840%	2	45	-80.792%
2025-10-01	16.2000	16.2000	16.2000	16.2000	+5.195%	14	45	-80.247%
2025-09-23	15.4000	15.4000	15.4000	15.4000	-11.494%	1	31	-79.221%
2025-09-10	17.4000	17.4000	17.4000	17.4000	-7.937%	12	31	-81.609%
2025-09-09	19.0000	19.0000	18.9000	18.9000	-10.000%	16	19	-83.069%
2025-09-05	21.0000	21.0000	21.0000	21.0000	+3.960%	2	3	-84.762%
2025-08-22	20.2000	20.2000	20.2000	20.2000	-14.043%	1	2	-84.158%
2025-07-17	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	-86.383%