Dark

APH20270115P110
APH Jan 15 2027 110.00 Put (APH270115P00110000)
option OPRA

EOD

Aug 10, 2026

2.25-22.680%(-0.66)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4200	2.4200	2.2500	2.2500	-22.680%	10	1,500	0.000%
2026-08-07	2.9000	2.9100	2.9000	2.9100	-36.463%	10	1,490	-22.680%
2026-07-30	4.5800	4.5800	4.5800	4.5800	-14.393%	2	1,490	-50.873%
2026-07-29	5.5000	5.5000	5.3500	5.3500	-20.030%	6	1,488	-57.944%
2026-07-28	7.0000	7.0000	6.6900	6.6900	+33.800%	9	1,494	-66.368%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+2.041%	10	1,485	-55.000%
2026-07-23	4.9000	4.9000	4.9000	4.9000	0.000%	7	1,485	-54.082%
2026-07-22	5.1000	5.1000	4.9000	4.9000	-6.844%	31	1,490	-54.082%
2026-07-16	5.2600	5.2600	5.2600	5.2600	-2.593%	12	1,521	-57.224%
2026-07-07	5.6000	5.6000	5.4000	5.4000	+32.029%	7	1,509	-58.333%
2026-07-01	4.0900	4.0900	4.0900	4.0900	-7.045%	1	1,509	-44.988%
2026-06-30	4.1500	4.4000	4.1500	4.4000	-15.385%	2	1,509	-48.864%
2026-06-23	5.0500	5.2000	5.0500	5.2000	-22.388%	42	1,511	-56.731%
2026-06-16	6.7000	6.7000	6.7000	6.7000	-19.277%	2	1,548	-66.418%
2026-06-11	8.2000	8.3000	8.1000	8.3000	+5.063%	11	1,550	-72.892%
2026-06-10	7.9000	7.9000	7.9000	7.9000	+6.901%	1	1,550	-71.519%
2026-06-09	7.3900	7.3900	7.3900	7.3900	-5.256%	1	1,550	-69.553%
2026-05-29	7.8000	7.8000	7.8000	7.8000	-17.722%	30	1,551	-71.154%
2026-05-27	9.4800	9.4800	9.4800	9.4800	+6.517%	1	1,521	-76.266%
2026-05-26	8.9000	8.9000	8.9000	8.9000	-21.930%	2	1,522	-74.719%
2026-05-22	11.5000	11.5000	11.0000	11.4000	-10.588%	10	1,519	-80.263%
2026-05-21	13.3000	13.3000	12.7500	12.7500	-5.556%	10	1,518	-82.353%
2026-05-20	13.7000	13.8000	13.4000	13.5000	-3.571%	7	1,518	-83.333%
2026-05-19	14.1200	14.1200	13.8600	14.0000	+6.061%	1,713	233	-83.929%
2026-05-18	13.3000	13.3000	13.0000	13.2000	+12.821%	319	233	-82.955%
2026-05-14	11.7000	11.7000	11.7000	11.7000	-2.500%	1	233	-80.769%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-1.639%	1	235	-81.250%
2026-05-12	12.1900	12.2000	12.1900	12.2000	+18.447%	3	235	-81.557%
2026-05-08	9.2000	10.7000	9.2000	10.3000	+15.730%	15	235	-78.155%
2026-05-07	8.9000	8.9000	8.9000	8.9000	+4.706%	1	247	-74.719%
2026-05-05	8.5000	8.5000	8.5000	8.5000	+2.410%	40	247	-73.529%
2026-04-27	8.3000	8.3000	8.3000	8.3000	+5.063%	3	287	-72.892%
2026-04-24	7.9000	7.9000	7.9000	7.9000	-5.276%	1	290	-71.519%
2026-04-22	7.6000	8.3400	7.6000	8.3400	-7.333%	7	289	-73.022%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-9.091%	1	289	-75.000%
2026-04-13	9.9000	9.9000	9.9000	9.9000	-1.980%	1	288	-77.273%
2026-04-10	10.2000	10.2000	10.1000	10.1000	-11.404%	2	287	-77.723%
2026-04-09	11.4000	11.4000	11.4000	11.4000	+0.885%	1	287	-80.263%
2026-04-08	11.6000	11.6000	11.3000	11.3000	-18.116%	2	286	-80.088%
2026-04-07	13.8000	13.8000	13.8000	13.8000	-1.429%	1	287	-83.696%
2026-04-06	14.0000	14.0000	14.0000	14.0000	-6.667%	1	286	-83.929%
2026-03-20	14.5000	15.0000	14.5000	15.0000	+4.895%	2	286	-85.000%
2026-03-18	14.3000	14.3000	14.3000	14.3000	+18.182%	1	285	-84.266%
2026-03-11	12.1000	12.1000	12.1000	12.1000	-3.968%	2	284	-81.405%
2026-03-06	12.6000	12.6000	12.6000	12.6000	+9.091%	2	282	-82.143%
2026-03-05	11.5400	11.6000	11.5400	11.5500	-4.070%	4	280	-80.519%
2026-03-04	12.0400	12.0400	12.0400	12.0400	+22.857%	1	280	-81.312%
2026-02-13	9.8000	9.8000	9.8000	9.8000	-2.000%	2	278	-77.041%
2026-02-12	9.9000	10.0000	9.9000	10.0000	+7.759%	30	278	-77.500%
2026-02-09	9.2800	9.2800	9.2800	9.2800	-25.161%	5	248	-75.754%
2026-02-04	12.4000	12.4000	12.4000	12.4000	+50.303%	5	246	-81.855%
2026-01-28	8.2500	8.2500	8.2500	8.2500	+3.125%	1	241	-72.727%
2026-01-13	8.0000	8.0000	8.0000	8.0000	-18.367%	2	241	-71.875%
2026-01-09	10.0000	10.0000	9.8000	9.8000	+2.725%	37	239	-77.041%
2026-01-07	9.5400	9.5400	9.5400	9.5400	-7.648%	1	249	-76.415%
2026-01-06	10.3300	10.3300	10.3300	10.3300	+7.604%	2	248	-78.219%
2026-01-05	9.6000	9.6000	9.6000	9.6000	-5.882%	2	246	-76.563%
2025-12-23	10.7000	10.7000	10.1000	10.2000	-15.071%	454	246	-77.941%
2025-11-21	12.0100	12.0100	12.0100	12.0100	+13.302%	1	360	-81.266%
2025-11-06	10.6000	10.6000	10.6000	10.6000	+8.718%	1	360	-78.774%
2025-10-27	9.7500	9.7500	9.7500	9.7500	+1.457%	10	360	-76.923%
2025-10-22	9.6100	9.6100	9.6100	9.6100	-19.244%	10	360	-76.587%
2025-10-01	11.9000	11.9000	11.9000	11.9000	+6.250%	29	370	-81.092%
2025-09-23	11.2000	11.2000	11.2000	11.2000	-12.500%	1	399	-79.911%
2025-09-16	12.8000	12.8000	12.8000	12.8000	+4.918%	40	400	-82.422%
2025-09-10	12.4000	12.4000	12.2000	12.2000	-21.795%	19	400	-81.557%
2025-09-05	15.7000	15.7000	15.6000	15.6000	+9.859%	11	409	-85.577%
2025-09-04	14.2000	14.2000	14.2000	14.2000	-7.190%	1	409	-84.155%
2025-09-03	15.3000	15.3000	15.3000	15.3000	-1.290%	22	408	-85.294%
2025-08-29	15.4000	15.5000	15.4000	15.5000	+7.639%	47	378	-85.484%
2025-08-28	14.3000	14.4000	14.2000	14.4000	-3.356%	96	378	-84.375%
2025-08-27	14.9000	14.9000	14.8900	14.9000	+4.930%	25	283	-84.899%
2025-08-18	14.2000	14.2000	14.2000	14.2000	-5.960%	10	271	-84.155%
2025-08-15	14.9800	15.1000	14.9800	15.1000	+1.342%	51	261	-85.099%
2025-08-06	15.2000	15.2000	14.8000	14.9000	-2.614%	42	215	-84.899%
2025-08-05	15.3000	15.3000	15.3000	15.3000	+1.325%	23	173	-85.294%
2025-07-31	15.0000	15.1000	15.0000	15.1000	-6.790%	46	151	-85.099%
2025-07-30	16.1000	16.2000	16.1000	16.2000	+7.285%	40	105	-86.111%
2025-07-28	15.8000	15.8000	15.1000	15.1000	-23.350%	36	65	-85.099%
2025-07-23	16.0000	19.7000	16.0000	19.7000	+13.218%	22	46	-88.579%
2025-07-17	17.4000	17.4000	17.4000	17.4000	-13.000%	1	25	-87.069%
2025-06-26	20.0000	20.0000	20.0000	20.0000	0.000%	25	25	-88.750%