Dark

APH20270115C95
APH Jan 15 2027 95.00 Call (APH270115C00095000)
option OPRA

Inactive

Jul 30, 2026

63.70+6.700%(+4.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	63.7000	63.7000	63.7000	63.7000	+6.700%	6	155	0.000%
2026-07-29	59.8000	59.8000	59.7000	59.7000	+2.842%	2	155	+6.700%
2026-06-02	58.0500	58.0500	58.0500	58.0500	+45.125%	2	155	+9.733%
2026-05-14	40.0000	40.0000	40.0000	40.0000	+1.937%	1	155	+59.250%
2026-05-12	39.2400	39.2400	39.2400	39.2400	+3.263%	2	156	+62.334%
2026-05-11	38.4600	39.0000	38.0000	38.0000	-9.953%	12	156	+67.632%
2026-05-08	46.2300	46.2300	42.2000	42.2000	-13.169%	2	145	+50.948%
2026-05-07	48.6000	48.6000	48.6000	48.6000	-2.016%	1	145	+31.070%
2026-05-05	49.6700	49.6700	49.6000	49.6000	-20.640%	6	146	+28.427%
2026-04-24	62.5000	62.5000	62.5000	62.5000	+34.902%	1	150	+1.920%
2026-03-18	46.3300	46.3300	46.3300	46.3300	-13.885%	1	151	+37.492%
2026-03-16	53.8000	53.8000	53.8000	53.8000	-5.779%	1	151	+18.401%
2026-02-17	57.1000	57.1000	57.1000	57.1000	-6.393%	1	152	+11.559%
2026-02-12	61.0000	61.0000	61.0000	61.0000	+12.339%	1	152	+4.426%
2026-02-11	54.6000	54.6000	54.3000	54.3000	+13.551%	14	151	+17.311%
2026-02-06	47.8200	47.8200	47.8200	47.8200	-22.496%	1	144	+33.208%
2026-01-22	61.7000	61.7000	61.7000	61.7000	-5.150%	1	145	+3.241%
2026-01-21	65.0500	65.0500	65.0500	65.0500	+11.674%	5	146	-2.075%
2026-01-12	58.2500	58.2500	58.2500	58.2500	+16.500%	1	151	+9.356%
2026-01-09	50.0000	50.0000	50.0000	50.0000	+21.536%	1	151	+27.400%
2025-12-17	41.1400	41.1400	41.1400	41.1400	-25.874%	1	151	+54.837%
2025-12-02	55.5000	55.5000	55.5000	55.5000	+4.717%	1	152	+14.775%
2025-11-28	53.0000	53.0000	53.0000	53.0000	+10.925%	1	153	+20.189%
2025-10-22	46.2000	47.7800	46.2000	47.7800	+15.690%	6	153	+33.319%
2025-10-16	41.3000	41.3000	41.3000	41.3000	+3.250%	1	153	+54.237%
2025-10-15	40.0000	40.0000	40.0000	40.0000	-3.846%	2	153	+59.250%
2025-10-08	41.6000	41.6000	41.6000	41.6000	+4.130%	1	155	+53.125%
2025-10-06	39.9500	39.9500	39.9500	39.9500	+0.630%	5	155	+59.449%
2025-10-02	38.3000	39.7000	38.3000	39.7000	+3.927%	7	150	+60.453%
2025-09-29	38.2000	38.2000	38.2000	38.2000	-1.521%	20	144	+66.754%
2025-09-26	38.7900	38.7900	38.7900	38.7900	-3.025%	1	132	+64.218%
2025-09-23	40.0000	40.0000	40.0000	40.0000	+3.040%	1	131	+59.250%
2025-09-22	38.8200	38.8200	38.8200	38.8200	-0.969%	1	132	+64.091%
2025-09-19	39.2000	39.2000	39.2000	39.2000	+11.554%	1	131	+62.500%
2025-09-16	35.1400	35.1400	35.1400	35.1400	-0.453%	2	130	+81.275%
2025-09-10	35.1800	35.3000	35.1800	35.3000	+30.741%	16	130	+80.453%
2025-09-03	27.0000	27.0000	27.0000	27.0000	+3.846%	1	120	+135.926%
2025-08-13	29.1700	29.1700	26.0000	26.0000	-9.408%	41	119	+145.000%
2025-08-12	28.7000	28.7000	28.7000	28.7000	+2.135%	2	114	+121.951%
2025-08-11	28.1000	28.1000	28.1000	28.1000	+4.074%	1	114	+126.690%
2025-08-06	27.0000	27.0000	27.0000	27.0000	+1.389%	1	113	+135.926%
2025-08-05	26.6300	26.6300	26.6300	26.6300	+1.641%	1	114	+139.204%
2025-08-04	26.2000	26.2000	26.2000	26.2000	+12.158%	1	114	+143.130%
2025-08-01	23.6400	23.6400	23.2000	23.3600	-5.041%	90	114	+172.688%
2025-07-31	26.0000	26.4000	24.6000	24.6000	-2.381%	12	130	+158.943%
2025-07-30	25.2000	25.2000	25.2000	25.2000	+1.327%	1	142	+152.778%
2025-07-28	24.8700	24.8700	24.8700	24.8700	+3.625%	1	141	+156.132%
2025-07-25	24.0000	24.0000	24.0000	24.0000	+10.599%	1	141	+165.417%
2025-07-22	21.7000	21.7000	21.7000	21.7000	-8.824%	3	142	+193.548%
2025-07-21	23.8000	23.8000	23.8000	23.8000	+9.425%	100	142	+167.647%
2025-07-17	21.7500	21.7500	21.7500	21.7500	+8.750%	1	48	+192.874%
2025-07-09	20.0000	20.0000	20.0000	20.0000	+4.330%	1	47	+218.500%
2025-07-01	19.7800	19.7800	19.1700	19.1700	-2.888%	3	47	+232.290%
2025-06-30	19.7400	19.7400	19.7400	19.7400	+2.813%	1	47	+222.695%
2025-06-26	19.2000	19.2000	19.2000	19.2000	-0.518%	3	47	+231.771%
2025-06-25	19.3000	19.3000	19.3000	19.3000	+3.485%	2	47	+230.052%
2025-06-24	19.0000	19.0000	18.5000	18.6500	+13.030%	8	45	+241.555%
2025-06-10	16.5000	16.5000	16.5000	16.5000	-5.768%	1	43	+286.061%
2025-06-06	17.5100	17.5100	17.5100	17.5100	+8.086%	2	43	+263.792%
2025-06-04	16.2000	16.2000	16.2000	16.2000	+6.160%	1	41	+293.210%
2025-06-03	15.2600	15.2600	15.2600	15.2600	+38.727%	10	41	+317.431%
2025-05-12	11.0000	11.0000	11.0000	11.0000	+26.437%	1	46	+479.091%
2025-05-02	8.7000	8.7000	8.7000	8.7000	+40.323%	74	45	+632.184%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+29.167%	1	28	+927.419%
2025-01-29	4.4000	4.8000	4.4000	4.8000	+11.628%	2	29	+1,227.083%
2025-01-28	4.2000	4.3000	4.1500	4.3000	+7.500%	3	28	+1,381.395%
2025-01-27	4.0000	4.0000	4.0000	4.0000	-45.355%	1	28	+1,492.500%
2025-01-24	7.3000	7.4500	7.3000	7.3200	+43.529%	6	27	+770.219%
2025-01-07	5.1000	5.1000	5.1000	5.1000	0.000%	1	25	+1,149.020%
2024-12-19	5.1000	5.1000	5.1000	5.1000	-18.790%	5	25	+1,149.020%
2024-12-06	6.5000	6.5000	6.2800	6.2800	-1.875%	6	20	+914.331%
2024-11-25	6.4000	6.4000	6.4000	6.4000	+16.364%	3	17	+895.313%
2024-11-18	5.5000	5.5000	5.5000	5.5000	+8.268%	10	14	+1,058.182%
2024-10-29	5.0800	5.0800	5.0800	5.0800	+3.885%	2	4	+1,153.937%
2024-10-15	4.8900	4.8900	4.8900	4.8900	+39.714%	2	4	+1,202.658%
2024-10-04	3.5000	3.5000	3.5000	3.5000	+0.575%	4	3	+1,720.000%
2024-10-03	3.4000	3.4800	3.4000	3.4800	-24.348%	2	2	+1,730.460%
2024-09-24	4.6000	4.6000	4.6000	4.6000	+15.000%	1	2	+1,284.783%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+1,492.500%