Dark

APH20270115C95
APH Jan 15 2027 95.00 Call (APH270115C00095000)
option OPRA

EOD

Sep 29, 2026

4.02-12.609%(-0.58)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2500	4.2500	4.0000	4.0200	-12.609%	6	574	0.000%
2026-09-28	4.3000	4.6000	4.3000	4.6000	+6.481%	53	569	-12.609%
2026-09-25	4.3200	4.3200	4.3200	4.3200	+5.366%	2	527	-6.944%
2026-09-24	3.6000	4.1000	3.6000	4.1000	+2.500%	27	526	-1.951%
2026-09-23	4.0000	4.0000	4.0000	4.0000	+5.263%	24	521	+0.500%
2026-09-22	3.8000	3.8000	3.8000	3.8000	+22.581%	12	497	+5.789%
2026-09-21	3.1000	3.1000	3.1000	3.1000	+10.714%	1	497	+29.677%
2026-09-18	2.8000	2.8000	2.8000	2.8000	+5.660%	2	497	+43.571%
2026-09-17	2.7000	2.7000	2.6500	2.6500	-4.332%	12	497	+51.698%
2026-09-16	2.9000	2.9500	2.7700	2.7700	-16.061%	7	489	+45.126%
2026-09-14	4.0000	4.0000	3.3000	3.3000	-29.787%	31	483	+21.818%
2026-09-11	4.7000	4.7000	4.7000	4.7000	+23.684%	2	468	-14.468%
2026-09-10	3.9000	3.9000	3.8000	3.8000	-5.000%	16	464	+5.789%
2026-09-03	4.0000	4.0000	3.9000	4.0000	-94.684%	3	475	+0.500%
2026-08-17	75.2500	75.2500	75.2500	75.2500	+18.132%	1	154	-94.658%
2026-07-30	63.7000	63.7000	63.7000	63.7000	+6.700%	6	155	-93.689%
2026-07-29	59.8000	59.8000	59.7000	59.7000	+2.842%	2	155	-93.266%
2026-06-02	58.0500	58.0500	58.0500	58.0500	+45.125%	2	155	-93.075%
2026-05-14	40.0000	40.0000	40.0000	40.0000	+1.937%	1	155	-89.950%
2026-05-12	39.2400	39.2400	39.2400	39.2400	+3.263%	2	156	-89.755%
2026-05-11	38.4600	39.0000	38.0000	38.0000	-9.953%	12	156	-89.421%
2026-05-08	46.2300	46.2300	42.2000	42.2000	-13.169%	2	145	-90.474%
2026-05-07	48.6000	48.6000	48.6000	48.6000	-2.016%	1	145	-91.728%
2026-05-05	49.6700	49.6700	49.6000	49.6000	-20.640%	6	146	-91.895%
2026-04-24	62.5000	62.5000	62.5000	62.5000	+34.902%	1	150	-93.568%
2026-03-18	46.3300	46.3300	46.3300	46.3300	-13.885%	1	151	-91.323%
2026-03-16	53.8000	53.8000	53.8000	53.8000	-5.779%	1	151	-92.528%
2026-02-17	57.1000	57.1000	57.1000	57.1000	-6.393%	1	152	-92.960%
2026-02-12	61.0000	61.0000	61.0000	61.0000	+12.339%	1	152	-93.410%
2026-02-11	54.6000	54.6000	54.3000	54.3000	+13.551%	14	151	-92.597%
2026-02-06	47.8200	47.8200	47.8200	47.8200	-22.496%	1	144	-91.593%
2026-01-22	61.7000	61.7000	61.7000	61.7000	-5.150%	1	145	-93.485%
2026-01-21	65.0500	65.0500	65.0500	65.0500	+11.674%	5	146	-93.820%
2026-01-12	58.2500	58.2500	58.2500	58.2500	+16.500%	1	151	-93.099%
2026-01-09	50.0000	50.0000	50.0000	50.0000	+21.536%	1	151	-91.960%
2025-12-17	41.1400	41.1400	41.1400	41.1400	-25.874%	1	151	-90.228%
2025-12-02	55.5000	55.5000	55.5000	55.5000	+4.717%	1	152	-92.757%
2025-11-28	53.0000	53.0000	53.0000	53.0000	+10.925%	1	153	-92.415%
2025-10-22	46.2000	47.7800	46.2000	47.7800	+15.690%	6	153	-91.586%
2025-10-16	41.3000	41.3000	41.3000	41.3000	+3.250%	1	153	-90.266%
2025-10-15	40.0000	40.0000	40.0000	40.0000	-3.846%	2	153	-89.950%
2025-10-08	41.6000	41.6000	41.6000	41.6000	+4.130%	1	155	-90.337%
2025-10-06	39.9500	39.9500	39.9500	39.9500	+0.630%	5	155	-89.937%
2025-10-02	38.3000	39.7000	38.3000	39.7000	+3.927%	7	150	-89.874%
2025-09-29	38.2000	38.2000	38.2000	38.2000	-1.521%	20	144	-89.476%
2025-09-26	38.7900	38.7900	38.7900	38.7900	-3.025%	1	132	-89.637%
2025-09-23	40.0000	40.0000	40.0000	40.0000	+3.040%	1	131	-89.950%
2025-09-22	38.8200	38.8200	38.8200	38.8200	-0.969%	1	132	-89.645%
2025-09-19	39.2000	39.2000	39.2000	39.2000	+11.554%	1	131	-89.745%
2025-09-16	35.1400	35.1400	35.1400	35.1400	-0.453%	2	130	-88.560%
2025-09-10	35.1800	35.3000	35.1800	35.3000	+30.741%	16	130	-88.612%
2025-09-03	27.0000	27.0000	27.0000	27.0000	+3.846%	1	120	-85.111%
2025-08-13	29.1700	29.1700	26.0000	26.0000	-9.408%	41	119	-84.538%
2025-08-12	28.7000	28.7000	28.7000	28.7000	+2.135%	2	114	-85.993%
2025-08-11	28.1000	28.1000	28.1000	28.1000	+4.074%	1	114	-85.694%
2025-08-06	27.0000	27.0000	27.0000	27.0000	+1.389%	1	113	-85.111%
2025-08-05	26.6300	26.6300	26.6300	26.6300	+1.641%	1	114	-84.904%
2025-08-04	26.2000	26.2000	26.2000	26.2000	+12.158%	1	114	-84.656%
2025-08-01	23.6400	23.6400	23.2000	23.3600	-5.041%	90	114	-82.791%
2025-07-31	26.0000	26.4000	24.6000	24.6000	-2.381%	12	130	-83.659%
2025-07-30	25.2000	25.2000	25.2000	25.2000	+1.327%	1	142	-84.048%
2025-07-28	24.8700	24.8700	24.8700	24.8700	+3.625%	1	141	-83.836%
2025-07-25	24.0000	24.0000	24.0000	24.0000	+10.599%	1	141	-83.250%
2025-07-22	21.7000	21.7000	21.7000	21.7000	-8.824%	3	142	-81.475%
2025-07-21	23.8000	23.8000	23.8000	23.8000	+9.425%	100	142	-83.109%
2025-07-17	21.7500	21.7500	21.7500	21.7500	+8.750%	1	48	-81.517%
2025-07-09	20.0000	20.0000	20.0000	20.0000	+4.330%	1	47	-79.900%
2025-07-01	19.7800	19.7800	19.1700	19.1700	-2.888%	3	47	-79.030%
2025-06-30	19.7400	19.7400	19.7400	19.7400	+2.813%	1	47	-79.635%
2025-06-26	19.2000	19.2000	19.2000	19.2000	-0.518%	3	47	-79.063%
2025-06-25	19.3000	19.3000	19.3000	19.3000	+3.485%	2	47	-79.171%
2025-06-24	19.0000	19.0000	18.5000	18.6500	+13.030%	8	45	-78.445%
2025-06-10	16.5000	16.5000	16.5000	16.5000	-5.768%	1	43	-75.636%
2025-06-06	17.5100	17.5100	17.5100	17.5100	+8.086%	2	43	-77.042%
2025-06-04	16.2000	16.2000	16.2000	16.2000	+6.160%	1	41	-75.185%
2025-06-03	15.2600	15.2600	15.2600	15.2600	+38.727%	10	41	-73.657%
2025-05-12	11.0000	11.0000	11.0000	11.0000	+26.437%	1	46	-63.455%
2025-05-02	8.7000	8.7000	8.7000	8.7000	+40.323%	74	45	-53.793%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+29.167%	1	28	-35.161%
2025-01-29	4.4000	4.8000	4.4000	4.8000	+11.628%	2	29	-16.250%
2025-01-28	4.2000	4.3000	4.1500	4.3000	+7.500%	3	28	-6.512%
2025-01-27	4.0000	4.0000	4.0000	4.0000	-45.355%	1	28	+0.500%
2025-01-24	7.3000	7.4500	7.3000	7.3200	+43.529%	6	27	-45.082%
2025-01-07	5.1000	5.1000	5.1000	5.1000	0.000%	1	25	-21.176%
2024-12-19	5.1000	5.1000	5.1000	5.1000	-18.790%	5	25	-21.176%
2024-12-06	6.5000	6.5000	6.2800	6.2800	-1.875%	6	20	-35.987%
2024-11-25	6.4000	6.4000	6.4000	6.4000	+16.364%	3	17	-37.188%
2024-11-18	5.5000	5.5000	5.5000	5.5000	+8.268%	10	14	-26.909%
2024-10-29	5.0800	5.0800	5.0800	5.0800	+3.885%	2	4	-20.866%
2024-10-15	4.8900	4.8900	4.8900	4.8900	+39.714%	2	4	-17.791%
2024-10-04	3.5000	3.5000	3.5000	3.5000	+0.575%	4	3	+14.857%
2024-10-03	3.4000	3.4800	3.4000	3.4800	-24.348%	2	2	+15.517%
2024-09-24	4.6000	4.6000	4.6000	4.6000	+15.000%	1	2	-12.609%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+0.500%