Dark

APH20270115C85
APH Jan 15 2027 85.00 Call (APH270115C00085000)
option OPRA

EOD

Jun 29, 2026

82.40+2.871%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	82.4000	82.4000	82.4000	82.4000	+2.871%	1	502	0.000%
2026-06-26	80.1000	80.1000	80.1000	80.1000	+2.561%	1	502	+2.871%
2026-06-10	76.8000	78.1000	76.8000	78.1000	+14.516%	2	503	+5.506%
2026-06-09	68.2000	68.2000	68.2000	68.2000	+10.000%	2	505	+20.821%
2026-06-05	62.0000	62.0000	62.0000	62.0000	-2.378%	1	505	+32.903%
2026-05-28	63.5100	63.5100	63.5100	63.5100	+24.286%	1	505	+29.743%
2026-05-22	51.1000	51.1000	51.1000	51.1000	+15.298%	1	504	+61.252%
2026-05-21	43.8000	44.3200	43.8000	44.3200	+6.283%	2	505	+85.921%
2026-05-20	42.8000	43.4000	41.7000	41.7000	-5.227%	24	505	+97.602%
2026-05-11	44.5000	44.5000	44.0000	44.0000	-23.611%	2	516	+87.273%
2026-05-07	57.6000	57.6000	57.6000	57.6000	-3.518%	1	517	+43.056%
2026-05-06	59.7000	59.7000	59.7000	59.7000	-10.629%	1	518	+38.023%
2026-04-27	68.0400	68.0400	66.0000	66.8000	-5.516%	3	518	+23.353%
2026-04-23	70.3000	70.7000	70.3000	70.7000	+2.464%	2	519	+16.549%
2026-04-22	69.0000	69.0000	69.0000	69.0000	-5.220%	1	519	+19.420%
2026-04-20	72.8000	72.8000	72.8000	72.8000	+8.012%	4	520	+13.187%
2026-04-16	67.4000	67.4000	67.4000	67.4000	+39.256%	1	524	+22.255%
2026-04-02	48.4000	48.4000	48.4000	48.4000	-7.280%	1	525	+70.248%
2026-03-25	52.2000	52.2000	52.2000	52.2000	+5.775%	1	525	+57.854%
2026-03-20	53.4000	53.4000	49.3500	49.3500	-1.497%	7	525	+66.971%
2026-03-19	50.1000	50.1000	50.1000	50.1000	-13.621%	4	526	+64.471%
2026-03-18	58.0000	58.0000	58.0000	58.0000	+6.814%	2	530	+42.069%
2026-03-12	54.3000	54.3000	54.3000	54.3000	-1.452%	1	530	+51.750%
2026-03-06	55.1000	55.1000	55.1000	55.1000	+2.037%	1	534	+49.546%
2026-03-04	54.0000	54.0000	54.0000	54.0000	-14.013%	1	534	+52.593%
2026-03-02	62.8000	62.8000	62.8000	62.8000	-13.140%	1	534	+31.210%
2026-02-26	72.3000	72.3000	72.3000	72.3000	+7.750%	1	535	+13.970%
2026-02-24	68.9000	68.9000	67.1000	67.1000	-5.493%	2	535	+22.802%
2026-02-20	71.0000	71.0000	71.0000	71.0000	+3.048%	3	535	+16.056%
2026-02-19	68.9000	68.9000	68.9000	68.9000	-0.577%	1	535	+19.594%
2026-02-18	69.3000	69.3000	69.3000	69.3000	+0.727%	6	536	+18.903%
2026-02-12	68.8000	68.8000	68.8000	68.8000	+3.614%	2	542	+19.767%
2026-02-11	66.4000	66.4000	66.4000	66.4000	+17.314%	2	544	+24.096%
2026-02-06	56.6000	56.6000	56.6000	56.6000	+6.191%	5	546	+45.583%
2026-02-04	53.3000	53.3000	53.3000	53.3000	-19.789%	1	546	+54.597%
2026-02-03	66.4500	66.4500	66.4500	66.4500	+3.087%	1	546	+24.003%
2026-01-28	63.5000	64.4600	63.5000	64.4600	-17.885%	2	546	+27.831%
2026-01-27	78.5000	78.5000	78.5000	78.5000	+5.824%	1	547	+4.968%
2026-01-21	71.5000	74.5000	71.5000	74.1800	+0.542%	6	548	+11.081%
2026-01-16	73.7800	73.7800	73.7800	73.7800	-1.836%	1	551	+11.683%
2026-01-15	75.1600	75.1600	75.1600	75.1600	+26.959%	1	551	+9.633%
2026-01-02	59.2000	59.2000	59.2000	59.2000	+6.093%	2	551	+39.189%
2025-12-23	55.8000	55.8000	55.8000	55.8000	+5.363%	1	551	+47.670%
2025-12-12	52.9600	52.9600	52.9600	52.9600	-12.347%	1	551	+55.589%
2025-12-01	60.4200	60.4200	60.4200	60.4200	+10.255%	2	551	+36.379%
2025-11-18	54.8000	54.8000	54.8000	54.8000	-8.667%	1	551	+50.365%
2025-11-05	60.0000	60.0000	60.0000	60.0000	-4.276%	1	551	+37.333%
2025-10-31	62.6800	62.6800	62.6800	62.6800	+2.368%	1	552	+31.461%
2025-10-30	61.2300	61.2300	61.2300	61.2300	+28.905%	4	552	+34.575%
2025-10-21	47.5000	47.5000	47.5000	47.5000	-5.190%	1	552	+73.474%
2025-10-20	50.1000	50.1000	50.1000	50.1000	-0.199%	1	552	+64.471%
2025-10-16	50.2000	50.2000	50.2000	50.2000	-0.219%	1	552	+64.143%
2025-10-10	50.3100	50.3100	50.3100	50.3100	+6.027%	1	553	+63.785%
2025-09-23	47.4500	47.4500	47.4500	47.4500	+12.441%	1	554	+73.656%
2025-09-16	42.2000	42.2000	42.2000	42.2000	+2.179%	1	554	+95.261%
2025-09-12	42.3000	42.3000	41.3000	41.3000	+19.123%	6	554	+99.516%
2025-09-05	34.6700	34.6700	34.6700	34.6700	-5.014%	1	555	+137.669%
2025-08-28	36.0000	36.5000	36.0000	36.5000	+12.654%	2	555	+125.753%
2025-08-20	32.4000	32.4000	32.4000	32.4000	-9.244%	1	555	+154.321%
2025-08-19	35.3000	35.7000	35.3000	35.7000	+1.133%	2	555	+130.812%
2025-08-18	35.3000	35.3000	35.3000	35.3000	+2.855%	1	555	+133.428%
2025-08-14	34.3200	34.3200	34.3200	34.3200	-5.246%	1	555	+140.093%
2025-08-13	36.2200	36.2200	36.2200	36.2200	+21.544%	2	556	+127.499%
2025-07-24	29.8000	29.8000	29.8000	29.8000	+14.615%	1	556	+176.510%
2025-07-23	32.0000	32.3200	26.0000	26.0000	-12.192%	18	556	+216.923%
2025-07-21	29.3000	29.6100	29.3000	29.6100	+5.750%	2	565	+178.284%
2025-07-17	27.9000	28.0000	27.9000	28.0000	+7.280%	6	567	+194.286%
2025-07-11	25.7500	26.1000	25.7500	26.1000	+3.943%	2	567	+215.709%
2025-07-09	25.1100	25.1100	25.1100	25.1100	-2.296%	1	567	+228.156%
2025-07-07	26.8000	26.8000	25.7000	25.7000	+2.390%	4	566	+220.623%
2025-07-02	25.1000	25.1000	25.1000	25.1000	+2.033%	2	566	+228.287%
2025-07-01	24.7300	24.7300	24.6000	24.6000	-0.405%	6	566	+234.959%
2025-06-27	24.7000	24.7000	24.7000	24.7000	+10.564%	1	567	+233.603%
2025-06-20	23.2300	23.2300	22.3400	22.3400	-2.445%	4	567	+268.845%
2025-06-18	22.4300	23.5000	22.4300	22.9000	+2.968%	15	565	+259.825%
2025-06-17	22.2400	22.2400	22.2400	22.2400	+3.683%	2	565	+270.504%
2025-06-04	21.4500	21.4500	21.4500	21.4500	+10.853%	1	567	+284.149%
2025-06-02	19.3400	19.3500	19.3400	19.3500	-1.175%	46	567	+325.840%
2025-05-30	19.5800	19.5800	19.5800	19.5800	+4.594%	2	523	+320.838%
2025-05-27	18.7200	18.7200	18.7200	18.7200	+11.828%	1	524	+340.171%
2025-05-22	16.7400	16.7400	16.7400	16.7400	-0.357%	2	523	+392.234%
2025-05-20	16.8000	16.8000	16.8000	16.8000	+0.599%	1	522	+390.476%
2025-05-19	16.7000	16.7000	16.7000	16.7000	+0.663%	4	521	+393.413%
2025-05-15	16.4000	16.5900	16.4000	16.5900	-0.060%	6	525	+396.685%
2025-05-14	16.4100	16.6000	16.4100	16.6000	+5.732%	20	525	+396.386%
2025-05-12	15.7000	15.7000	15.7000	15.7000	+23.622%	1	525	+424.841%
2025-05-02	11.9100	12.7000	11.8700	12.7000	+32.292%	98	525	+548.819%
2025-04-24	7.4800	9.6000	7.4800	9.6000	+11.628%	6	478	+758.333%
2025-04-23	8.6000	8.6000	8.6000	8.6000	+84.549%	3	478	+858.140%
2025-04-16	5.6000	5.6000	4.6600	4.6600	-18.246%	6	478	+1,668.240%
2025-04-02	5.7000	5.7000	5.7000	5.7000	-17.391%	3	486	+1,345.614%
2025-03-25	6.9000	6.9000	6.9000	6.9000	+32.692%	3	486	+1,094.203%
2025-03-12	5.2000	5.2000	5.2000	5.2000	+30.000%	14	489	+1,484.615%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-11.504%	11	503	+1,960.000%
2025-03-04	4.5200	4.5200	4.5200	4.5200	-0.659%	11	492	+1,723.009%
2025-03-03	4.5500	4.5500	4.5500	4.5500	-20.870%	1	481	+1,710.989%
2025-02-27	5.7400	5.7800	5.7400	5.7500	+6.481%	13	481	+1,333.043%
2025-02-25	5.4000	5.4000	5.4000	5.4000	-20.588%	11	457	+1,425.926%
2025-02-21	6.8000	6.8000	6.8000	6.8000	-2.857%	22	457	+1,111.765%
2025-02-20	7.0000	7.0000	7.0000	7.0000	+6.061%	11	446	+1,077.143%
2025-02-18	6.8900	6.8900	6.6000	6.6000	-5.308%	12	435	+1,148.485%
2025-02-14	6.9700	6.9700	6.9700	6.9700	-5.683%	30	423	+1,082.209%
2025-02-12	7.1200	7.3900	7.1200	7.3900	-2.763%	12	423	+1,015.020%
2025-02-10	7.6000	7.6000	7.6000	7.6000	-1.299%	11	412	+984.211%
2025-02-06	7.7000	7.7000	7.7000	7.7000	+4.336%	11	401	+970.130%
2025-02-05	7.3800	7.3800	7.3800	7.3800	-6.345%	11	390	+1,016.531%
2025-02-04	7.8800	7.8800	7.8800	7.8800	+6.775%	4	379	+945.685%
2025-02-03	7.3800	7.3800	7.3800	7.3800	-10.545%	11	376	+1,016.531%
2025-01-31	8.3800	8.3800	8.2500	8.2500	+5.769%	24	365	+898.788%
2025-01-30	7.8200	7.8200	7.8000	7.8000	+8.333%	12	343	+956.410%
2025-01-29	7.1200	7.2000	7.0000	7.2000	+9.091%	13	343	+1,044.444%
2025-01-28	5.9000	6.6000	5.9000	6.6000	+7.492%	27	330	+1,148.485%
2025-01-27	7.2000	7.2000	6.0000	6.1400	-45.227%	45	319	+1,242.020%
2025-01-24	11.5200	11.5200	11.2100	11.2100	-0.796%	176	275	+635.058%
2025-01-23	10.3000	11.3000	10.3000	11.3000	+7.619%	154	187	+629.204%
2025-01-22	9.0000	10.6000	8.9000	10.5000	+49.360%	23	33	+684.762%
2025-01-21	7.3000	7.3000	7.0300	7.0300	+10.535%	12	1	+1,072.119%
2025-01-17	6.3600	6.3600	6.3600	6.3600	-35.234%	22	1	+1,195.597%
2024-12-16	9.8200	9.8200	9.8200	9.8200	0.000%	1	1	+739.104%