Dark

APH20270115C75
APH Jan 15 2027 75.00 Call (APH270115C00075000)
option OPRA

EOD

Sep 29, 2026

14.000.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.0000	14.0000	14.0000	14.0000	0.000%	9	948	0.000%
2026-09-25	13.9000	14.0000	13.9000	14.0000	+7.941%	3	957	0.000%
2026-09-24	11.2000	12.9700	11.2000	12.9700	+32.347%	7	960	+7.941%
2026-09-18	10.4700	10.4700	9.7800	9.8000	-2.970%	16	967	+42.857%
2026-09-16	10.1000	10.1000	10.1000	10.1000	+6.204%	1	968	+38.614%
2026-09-15	9.5100	9.5100	9.5100	9.5100	-34.414%	10	969	+47.213%
2026-09-11	14.5000	14.5000	14.5000	14.5000	+26.087%	90	979	-3.448%
2026-09-10	11.6000	11.6000	11.5000	11.5000	-4.007%	3	1,069	+21.739%
2026-09-03	11.9800	11.9800	11.9800	11.9800	-86.134%	2	1,070	+16.861%
2026-08-26	86.4000	86.4000	86.4000	86.4000	-10.466%	1	477	-83.796%
2026-08-10	96.5000	96.5000	96.5000	96.5000	-0.720%	1	478	-85.492%
2026-08-07	97.2000	97.2000	97.2000	97.2000	+3.240%	1	479	-85.597%
2026-08-04	94.1500	94.1500	94.1500	94.1500	+21.861%	1	479	-85.130%
2026-07-29	77.2600	77.2600	77.2600	77.2600	-4.852%	2	479	-81.879%
2026-07-22	81.2000	81.2000	81.2000	81.2000	-1.695%	3	479	-82.759%
2026-07-21	82.6000	82.6000	82.6000	82.6000	-6.561%	1	479	-83.051%
2026-06-24	88.4000	88.4000	88.4000	88.4000	+19.411%	1	480	-84.163%
2026-06-01	74.0300	74.0300	74.0300	74.0300	-3.355%	1	480	-81.089%
2026-05-29	76.5500	76.6000	76.5500	76.6000	+7.811%	8	481	-81.723%
2026-05-26	71.0500	71.0500	71.0500	71.0500	+18.813%	3	481	-80.296%
2026-05-22	59.8000	59.8000	59.8000	59.8000	+12.830%	8	477	-76.589%
2026-05-21	53.0000	53.0000	53.0000	53.0000	+8.785%	1	477	-73.585%
2026-05-19	48.7200	48.7200	48.7200	48.7200	-12.531%	1	477	-71.264%
2026-05-15	55.7000	55.7000	55.7000	55.7000	+4.503%	1	477	-74.865%
2026-05-13	53.3000	53.3000	53.3000	53.3000	-5.747%	2	478	-73.734%
2026-05-12	53.9000	56.5500	53.9000	56.5500	+0.444%	5	480	-75.243%
2026-05-11	56.3000	56.3000	56.3000	56.3000	-14.955%	1	480	-75.133%
2026-05-07	66.2000	66.2000	66.2000	66.2000	-7.928%	1	481	-78.852%
2026-05-05	71.9000	71.9000	71.9000	71.9000	-4.894%	1	481	-80.529%
2026-04-30	75.6000	75.6000	75.6000	75.6000	-2.703%	1	482	-81.481%
2026-04-22	77.7000	77.7000	77.7000	77.7000	+2.102%	1	482	-81.982%
2026-04-16	76.1000	76.1000	76.1000	76.1000	-1.040%	1	483	-81.603%
2026-04-15	76.9000	76.9000	76.9000	76.9000	+9.497%	1	484	-81.795%
2026-04-13	70.2300	70.2300	70.2300	70.2300	+24.853%	2	485	-80.065%
2026-03-26	56.2000	56.2500	56.2000	56.2500	-9.274%	2	487	-75.111%
2026-03-23	62.0000	62.0000	62.0000	62.0000	+9.929%	1	489	-77.419%
2026-03-20	56.4000	56.4000	56.4000	56.4000	-11.737%	7	490	-75.177%
2026-03-13	63.9000	63.9000	63.9000	63.9000	-0.776%	3	497	-78.091%
2026-03-11	64.4000	64.4000	64.4000	64.4000	-20.297%	1	500	-78.261%
2026-02-26	80.8000	80.8000	80.8000	80.8000	-1.102%	1	500	-82.673%
2026-02-25	81.7000	81.7000	81.7000	81.7000	+26.667%	1	502	-82.864%
2026-02-06	64.5000	64.5000	64.5000	64.5000	-9.257%	1	502	-78.295%
2026-02-03	71.0800	71.0800	71.0800	71.0800	-3.829%	1	502	-80.304%
2026-01-30	73.9100	73.9100	73.9100	73.9100	-7.381%	1	503	-81.058%
2026-01-28	71.6000	81.1000	71.6000	79.8000	-0.993%	4	502	-82.456%
2026-01-22	83.0000	83.0000	80.6000	80.6000	-1.647%	2	501	-82.630%
2026-01-16	82.1200	82.1200	81.9500	81.9500	+18.254%	3	502	-82.916%
2026-01-09	69.3000	69.3000	69.3000	69.3000	-0.503%	7	502	-79.798%
2026-01-05	69.6500	69.6500	69.6500	69.6500	+24.065%	1	502	-79.899%
2025-12-17	56.2500	56.2500	56.1400	56.1400	-18.990%	2	502	-75.062%
2025-12-09	69.3000	69.3000	69.3000	69.3000	+15.693%	2	502	-79.798%
2025-11-21	59.9000	59.9000	59.9000	59.9000	-8.967%	1	504	-76.628%
2025-11-19	65.5600	65.8000	65.3600	65.8000	+4.362%	4	505	-78.723%
2025-11-17	63.0500	63.0500	63.0500	63.0500	-4.470%	1	506	-77.795%
2025-11-13	67.9100	67.9100	66.0000	66.0000	-7.950%	6	506	-78.788%
2025-11-10	71.7000	71.7000	71.7000	71.7000	+6.065%	1	511	-80.474%
2025-11-06	67.6000	67.6000	66.9200	67.6000	+0.252%	663	511	-79.290%
2025-11-04	67.4300	67.4300	67.4300	67.4300	-4.894%	10	848	-79.238%
2025-11-03	70.3000	70.9000	70.3000	70.9000	+1.868%	2	848	-80.254%
2025-10-29	69.6000	69.6000	69.6000	69.6000	+8.243%	4	848	-79.885%
2025-10-24	64.3000	64.3000	64.3000	64.3000	-1.997%	4	848	-78.227%
2025-10-23	65.6100	65.6100	65.6100	65.6100	+14.703%	5	848	-78.662%
2025-10-17	57.2000	57.2000	57.2000	57.2000	0.000%	1	848	-75.524%
2025-10-15	57.2000	57.2000	57.2000	57.2000	+2.472%	10	849	-75.524%
2025-10-10	55.4000	55.8500	55.4000	55.8200	+2.328%	3	849	-74.919%
2025-10-02	54.6600	54.6600	54.5500	54.5500	+2.154%	3	849	-74.335%
2025-09-30	53.4000	53.4000	53.4000	53.4000	+3.972%	4	849	-73.783%
2025-09-25	51.3500	51.3600	51.3500	51.3600	-0.849%	2	853	-72.741%
2025-09-22	53.1000	53.1000	51.8000	51.8000	-4.021%	11	853	-72.973%
2025-09-19	54.2400	54.2400	53.9700	53.9700	+6.366%	2	862	-74.060%
2025-09-18	50.7400	50.7400	50.7400	50.7400	+2.713%	1	862	-72.408%
2025-09-17	49.4000	49.4000	49.4000	49.4000	-1.594%	1	862	-71.660%
2025-09-16	50.6400	50.6400	50.2000	50.2000	-1.201%	6	862	-72.112%
2025-09-15	50.1000	51.1000	50.1000	50.8100	+6.789%	5	862	-72.446%
2025-09-09	47.5800	47.5800	47.5800	47.5800	+9.329%	1	863	-70.576%
2025-09-04	43.5200	43.5200	43.5200	43.5200	+2.424%	1	863	-67.831%
2025-08-19	42.4900	42.4900	42.4900	42.4900	+16.315%	2	863	-67.051%
2025-08-01	36.6000	36.6000	36.5300	36.5300	-3.360%	5	865	-61.675%
2025-07-30	37.8000	37.8000	37.8000	37.8000	-1.818%	1	865	-62.963%
2025-07-29	40.2000	40.2000	38.5000	38.5000	+2.941%	4	865	-63.636%
2025-07-24	36.3000	37.4000	36.3000	37.4000	+9.677%	668	862	-62.567%
2025-07-17	34.1000	34.1000	34.1000	34.1000	+10.035%	1	196	-58.944%
2025-07-08	30.9900	30.9900	30.9900	30.9900	-6.346%	5	196	-54.824%
2025-07-03	33.0900	33.0900	33.0900	33.0900	+6.058%	1	197	-57.691%
2025-06-27	31.0500	31.2000	31.0500	31.2000	+5.051%	2	205	-55.128%
2025-06-23	29.2200	29.7000	29.2200	29.7000	+3.665%	2	205	-52.862%
2025-06-18	28.6500	28.6500	28.6500	28.6500	+1.596%	1	206	-51.134%
2025-06-17	28.2000	28.2000	28.2000	28.2000	+8.046%	1	206	-50.355%
2025-06-02	26.1600	26.1600	26.1000	26.1000	+5.668%	11	206	-46.360%
2025-05-30	24.7000	24.7000	24.7000	24.7000	+2.575%	2	201	-43.320%
2025-05-27	24.6000	24.6000	24.0800	24.0800	+8.225%	3	201	-41.860%
2025-05-20	22.2000	22.3500	22.2000	22.2500	+0.316%	22	201	-37.079%
2025-05-19	22.1800	22.1800	22.1800	22.1800	-1.422%	4	201	-36.880%
2025-05-16	22.2000	22.5000	22.2000	22.5000	+4.167%	6	201	-37.778%
2025-05-14	21.6000	21.6000	21.6000	21.6000	+0.465%	11	201	-35.185%
2025-05-13	21.5000	21.5000	21.5000	21.5000	+1.896%	1	197	-34.884%
2025-05-12	20.5500	21.1000	20.5500	21.1000	+13.563%	5	198	-33.649%
2025-05-08	18.7800	18.7800	18.5800	18.5800	+3.452%	2	198	-24.650%
2025-05-07	17.2000	17.9600	17.2000	17.9600	-2.761%	12	198	-22.049%
2025-05-05	18.4700	18.4700	18.4700	18.4700	+3.764%	2	187	-24.201%
2025-05-02	17.8000	17.8000	17.8000	17.8000	+7.813%	2	187	-21.348%
2025-05-01	16.1000	16.5100	16.1000	16.5100	+15.052%	11	187	-15.203%
2025-04-29	14.4000	14.4000	14.3500	14.3500	-7.419%	11	184	-2.439%
2025-04-25	15.5000	15.5000	15.5000	15.5000	+11.671%	14	173	-9.677%
2025-04-24	12.5000	14.9500	11.3000	13.8800	+2.059%	101	173	+0.865%
2025-04-23	11.7000	13.6000	11.7000	13.6000	+70.000%	2	108	+2.941%
2025-04-21	7.9000	8.0000	7.9000	8.0000	-0.621%	12	108	+75.000%
2025-04-16	8.0500	8.0500	8.0500	8.0500	+0.625%	11	97	+73.913%
2025-04-11	8.0000	8.0000	8.0000	8.0000	0.000%	22	86	+75.000%
2025-04-08	8.0000	8.0000	8.0000	8.0000	-3.614%	11	78	+75.000%
2025-04-02	8.3200	8.3200	8.3000	8.3000	-11.702%	11	58	+68.675%
2025-03-27	9.4000	9.4000	9.4000	9.4000	-6.000%	1	58	+48.936%
2025-03-26	10.0000	10.0000	10.0000	10.0000	+11.111%	11	58	+40.000%
2025-03-20	9.0000	9.0000	9.0000	9.0000	+7.527%	1	58	+55.556%
2025-03-19	8.3700	8.3700	8.3700	8.3700	+13.108%	1	58	+67.264%
2025-03-18	7.4000	7.4000	7.4000	7.4000	0.000%	11	59	+89.189%
2025-03-17	7.4000	7.4000	7.4000	7.4000	+5.714%	11	57	+89.189%
2025-03-13	7.0000	7.0000	7.0000	7.0000	+3.245%	2	55	+100.000%
2025-03-11	6.7800	6.7800	6.7800	6.7800	-13.077%	11	55	+106.490%
2025-03-05	7.8000	7.8000	7.8000	7.8000	+8.333%	1	55	+79.487%
2025-03-04	7.2000	7.2000	7.2000	7.2000	-14.286%	2	54	+94.444%
2025-03-03	8.4000	8.4000	8.4000	8.4000	+5.000%	1	52	+66.667%
2025-02-28	8.0000	8.0000	8.0000	8.0000	-22.330%	2	51	+75.000%
2025-02-20	10.3000	10.3000	10.3000	10.3000	-7.124%	1	52	+35.922%
2025-02-13	11.0000	11.0900	11.0000	11.0900	+2.212%	5	47	+26.240%
2025-02-05	10.7000	10.8500	10.7000	10.8500	-4.405%	10	47	+29.032%
2025-02-03	11.3500	11.3500	11.3500	11.3500	-3.814%	4	57	+23.348%
2025-01-31	12.7000	12.8000	11.8000	11.8000	-4.065%	24	53	+18.644%
2025-01-30	12.3500	12.3500	12.3000	12.3000	+35.314%	5	41	+13.821%
2025-01-28	9.0900	9.0900	9.0900	9.0900	+1.792%	1	36	+54.015%
2025-01-27	8.9300	8.9300	8.9300	8.9300	-45.944%	1	36	+56.775%
2025-01-23	16.0000	16.5200	16.0000	16.5200	+7.273%	4	35	-15.254%
2025-01-22	15.4000	15.4000	15.4000	15.4000	+27.273%	1	31	-9.091%
2025-01-21	12.1000	12.1000	12.1000	12.1000	+15.458%	1	32	+15.702%
2025-01-17	10.4800	10.4800	10.4800	10.4800	-4.727%	2	30	+33.588%
2025-01-15	11.3000	11.3000	11.0000	11.0000	-5.172%	2	30	+27.273%
2024-12-27	11.6000	11.6000	11.6000	11.6000	-17.143%	2	30	+20.690%
2024-12-17	14.0000	14.0000	14.0000	14.0000	+4.089%	1	29	0.000%
2024-12-11	13.4500	13.4500	13.4500	13.4500	-4.610%	25	28	+4.089%
2024-11-22	14.1000	14.1000	14.1000	14.1000	+8.462%	4	3	-0.709%
2024-11-12	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+7.692%