Dark

APH20270115C75
APH Jan 15 2027 75.00 Call (APH270115C00075000)
option OPRA

EOD

Jun 24, 2026

88.40+19.411%(+14.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	88.4000	88.4000	88.4000	88.4000	+19.411%	1	480	0.000%
2026-06-01	74.0300	74.0300	74.0300	74.0300	-3.355%	1	480	+19.411%
2026-05-29	76.5500	76.6000	76.5500	76.6000	+7.811%	8	481	+15.405%
2026-05-26	71.0500	71.0500	71.0500	71.0500	+18.813%	3	481	+24.419%
2026-05-22	59.8000	59.8000	59.8000	59.8000	+12.830%	8	477	+47.826%
2026-05-21	53.0000	53.0000	53.0000	53.0000	+8.785%	1	477	+66.792%
2026-05-19	48.7200	48.7200	48.7200	48.7200	-12.531%	1	477	+81.445%
2026-05-15	55.7000	55.7000	55.7000	55.7000	+4.503%	1	477	+58.707%
2026-05-13	53.3000	53.3000	53.3000	53.3000	-5.747%	2	478	+65.854%
2026-05-12	53.9000	56.5500	53.9000	56.5500	+0.444%	5	480	+56.322%
2026-05-11	56.3000	56.3000	56.3000	56.3000	-14.955%	1	480	+57.016%
2026-05-07	66.2000	66.2000	66.2000	66.2000	-7.928%	1	481	+33.535%
2026-05-05	71.9000	71.9000	71.9000	71.9000	-4.894%	1	481	+22.949%
2026-04-30	75.6000	75.6000	75.6000	75.6000	-2.703%	1	482	+16.931%
2026-04-22	77.7000	77.7000	77.7000	77.7000	+2.102%	1	482	+13.771%
2026-04-16	76.1000	76.1000	76.1000	76.1000	-1.040%	1	483	+16.163%
2026-04-15	76.9000	76.9000	76.9000	76.9000	+9.497%	1	484	+14.954%
2026-04-13	70.2300	70.2300	70.2300	70.2300	+24.853%	2	485	+25.872%
2026-03-26	56.2000	56.2500	56.2000	56.2500	-9.274%	2	487	+57.156%
2026-03-23	62.0000	62.0000	62.0000	62.0000	+9.929%	1	489	+42.581%
2026-03-20	56.4000	56.4000	56.4000	56.4000	-11.737%	7	490	+56.738%
2026-03-13	63.9000	63.9000	63.9000	63.9000	-0.776%	3	497	+38.341%
2026-03-11	64.4000	64.4000	64.4000	64.4000	-20.297%	1	500	+37.267%
2026-02-26	80.8000	80.8000	80.8000	80.8000	-1.102%	1	500	+9.406%
2026-02-25	81.7000	81.7000	81.7000	81.7000	+26.667%	1	502	+8.201%
2026-02-06	64.5000	64.5000	64.5000	64.5000	-9.257%	1	502	+37.054%
2026-02-03	71.0800	71.0800	71.0800	71.0800	-3.829%	1	502	+24.367%
2026-01-30	73.9100	73.9100	73.9100	73.9100	-7.381%	1	503	+19.605%
2026-01-28	71.6000	81.1000	71.6000	79.8000	-0.993%	4	502	+10.777%
2026-01-22	83.0000	83.0000	80.6000	80.6000	-1.647%	2	501	+9.677%
2026-01-16	82.1200	82.1200	81.9500	81.9500	+18.254%	3	502	+7.871%
2026-01-09	69.3000	69.3000	69.3000	69.3000	-0.503%	7	502	+27.561%
2026-01-05	69.6500	69.6500	69.6500	69.6500	+24.065%	1	502	+26.920%
2025-12-17	56.2500	56.2500	56.1400	56.1400	-18.990%	2	502	+57.463%
2025-12-09	69.3000	69.3000	69.3000	69.3000	+15.693%	2	502	+27.561%
2025-11-21	59.9000	59.9000	59.9000	59.9000	-8.967%	1	504	+47.579%
2025-11-19	65.5600	65.8000	65.3600	65.8000	+4.362%	4	505	+34.347%
2025-11-17	63.0500	63.0500	63.0500	63.0500	-4.470%	1	506	+40.206%
2025-11-13	67.9100	67.9100	66.0000	66.0000	-7.950%	6	506	+33.939%
2025-11-10	71.7000	71.7000	71.7000	71.7000	+6.065%	1	511	+23.291%
2025-11-06	67.6000	67.6000	66.9200	67.6000	+0.252%	663	511	+30.769%
2025-11-04	67.4300	67.4300	67.4300	67.4300	-4.894%	10	848	+31.099%
2025-11-03	70.3000	70.9000	70.3000	70.9000	+1.868%	2	848	+24.683%
2025-10-29	69.6000	69.6000	69.6000	69.6000	+8.243%	4	848	+27.011%
2025-10-24	64.3000	64.3000	64.3000	64.3000	-1.997%	4	848	+37.481%
2025-10-23	65.6100	65.6100	65.6100	65.6100	+14.703%	5	848	+34.736%
2025-10-17	57.2000	57.2000	57.2000	57.2000	0.000%	1	848	+54.545%
2025-10-15	57.2000	57.2000	57.2000	57.2000	+2.472%	10	849	+54.545%
2025-10-10	55.4000	55.8500	55.4000	55.8200	+2.328%	3	849	+58.366%
2025-10-02	54.6600	54.6600	54.5500	54.5500	+2.154%	3	849	+62.053%
2025-09-30	53.4000	53.4000	53.4000	53.4000	+3.972%	4	849	+65.543%
2025-09-25	51.3500	51.3600	51.3500	51.3600	-0.849%	2	853	+72.118%
2025-09-22	53.1000	53.1000	51.8000	51.8000	-4.021%	11	853	+70.656%
2025-09-19	54.2400	54.2400	53.9700	53.9700	+6.366%	2	862	+63.795%
2025-09-18	50.7400	50.7400	50.7400	50.7400	+2.713%	1	862	+74.222%
2025-09-17	49.4000	49.4000	49.4000	49.4000	-1.594%	1	862	+78.947%
2025-09-16	50.6400	50.6400	50.2000	50.2000	-1.201%	6	862	+76.096%
2025-09-15	50.1000	51.1000	50.1000	50.8100	+6.789%	5	862	+73.981%
2025-09-09	47.5800	47.5800	47.5800	47.5800	+9.329%	1	863	+85.792%
2025-09-04	43.5200	43.5200	43.5200	43.5200	+2.424%	1	863	+103.125%
2025-08-19	42.4900	42.4900	42.4900	42.4900	+16.315%	2	863	+108.049%
2025-08-01	36.6000	36.6000	36.5300	36.5300	-3.360%	5	865	+141.993%
2025-07-30	37.8000	37.8000	37.8000	37.8000	-1.818%	1	865	+133.862%
2025-07-29	40.2000	40.2000	38.5000	38.5000	+2.941%	4	865	+129.610%
2025-07-24	36.3000	37.4000	36.3000	37.4000	+9.677%	668	862	+136.364%
2025-07-17	34.1000	34.1000	34.1000	34.1000	+10.035%	1	196	+159.238%
2025-07-08	30.9900	30.9900	30.9900	30.9900	-6.346%	5	196	+185.253%
2025-07-03	33.0900	33.0900	33.0900	33.0900	+6.058%	1	197	+167.150%
2025-06-27	31.0500	31.2000	31.0500	31.2000	+5.051%	2	205	+183.333%
2025-06-23	29.2200	29.7000	29.2200	29.7000	+3.665%	2	205	+197.643%
2025-06-18	28.6500	28.6500	28.6500	28.6500	+1.596%	1	206	+208.551%
2025-06-17	28.2000	28.2000	28.2000	28.2000	+8.046%	1	206	+213.475%
2025-06-02	26.1600	26.1600	26.1000	26.1000	+5.668%	11	206	+238.697%
2025-05-30	24.7000	24.7000	24.7000	24.7000	+2.575%	2	201	+257.895%
2025-05-27	24.6000	24.6000	24.0800	24.0800	+8.225%	3	201	+267.110%
2025-05-20	22.2000	22.3500	22.2000	22.2500	+0.316%	22	201	+297.303%
2025-05-19	22.1800	22.1800	22.1800	22.1800	-1.422%	4	201	+298.557%
2025-05-16	22.2000	22.5000	22.2000	22.5000	+4.167%	6	201	+292.889%
2025-05-14	21.6000	21.6000	21.6000	21.6000	+0.465%	11	201	+309.259%
2025-05-13	21.5000	21.5000	21.5000	21.5000	+1.896%	1	197	+311.163%
2025-05-12	20.5500	21.1000	20.5500	21.1000	+13.563%	5	198	+318.957%
2025-05-08	18.7800	18.7800	18.5800	18.5800	+3.452%	2	198	+375.780%
2025-05-07	17.2000	17.9600	17.2000	17.9600	-2.761%	12	198	+392.205%
2025-05-05	18.4700	18.4700	18.4700	18.4700	+3.764%	2	187	+378.614%
2025-05-02	17.8000	17.8000	17.8000	17.8000	+7.813%	2	187	+396.629%
2025-05-01	16.1000	16.5100	16.1000	16.5100	+15.052%	11	187	+435.433%
2025-04-29	14.4000	14.4000	14.3500	14.3500	-7.419%	11	184	+516.028%
2025-04-25	15.5000	15.5000	15.5000	15.5000	+11.671%	14	173	+470.323%
2025-04-24	12.5000	14.9500	11.3000	13.8800	+2.059%	101	173	+536.888%
2025-04-23	11.7000	13.6000	11.7000	13.6000	+70.000%	2	108	+550.000%
2025-04-21	7.9000	8.0000	7.9000	8.0000	-0.621%	12	108	+1,005.000%
2025-04-16	8.0500	8.0500	8.0500	8.0500	+0.625%	11	97	+998.137%
2025-04-11	8.0000	8.0000	8.0000	8.0000	0.000%	22	86	+1,005.000%
2025-04-08	8.0000	8.0000	8.0000	8.0000	-3.614%	11	78	+1,005.000%
2025-04-02	8.3200	8.3200	8.3000	8.3000	-11.702%	11	58	+965.060%
2025-03-27	9.4000	9.4000	9.4000	9.4000	-6.000%	1	58	+840.426%
2025-03-26	10.0000	10.0000	10.0000	10.0000	+11.111%	11	58	+784.000%
2025-03-20	9.0000	9.0000	9.0000	9.0000	+7.527%	1	58	+882.222%
2025-03-19	8.3700	8.3700	8.3700	8.3700	+13.108%	1	58	+956.153%
2025-03-18	7.4000	7.4000	7.4000	7.4000	0.000%	11	59	+1,094.595%
2025-03-17	7.4000	7.4000	7.4000	7.4000	+5.714%	11	57	+1,094.595%
2025-03-13	7.0000	7.0000	7.0000	7.0000	+3.245%	2	55	+1,162.857%
2025-03-11	6.7800	6.7800	6.7800	6.7800	-13.077%	11	55	+1,203.835%
2025-03-05	7.8000	7.8000	7.8000	7.8000	+8.333%	1	55	+1,033.333%
2025-03-04	7.2000	7.2000	7.2000	7.2000	-14.286%	2	54	+1,127.778%
2025-03-03	8.4000	8.4000	8.4000	8.4000	+5.000%	1	52	+952.381%
2025-02-28	8.0000	8.0000	8.0000	8.0000	-22.330%	2	51	+1,005.000%
2025-02-20	10.3000	10.3000	10.3000	10.3000	-7.124%	1	52	+758.252%
2025-02-13	11.0000	11.0900	11.0000	11.0900	+2.212%	5	47	+697.115%
2025-02-05	10.7000	10.8500	10.7000	10.8500	-4.405%	10	47	+714.747%
2025-02-03	11.3500	11.3500	11.3500	11.3500	-3.814%	4	57	+678.855%
2025-01-31	12.7000	12.8000	11.8000	11.8000	-4.065%	24	53	+649.153%
2025-01-30	12.3500	12.3500	12.3000	12.3000	+35.314%	5	41	+618.699%
2025-01-28	9.0900	9.0900	9.0900	9.0900	+1.792%	1	36	+872.497%
2025-01-27	8.9300	8.9300	8.9300	8.9300	-45.944%	1	36	+889.922%
2025-01-23	16.0000	16.5200	16.0000	16.5200	+7.273%	4	35	+435.109%
2025-01-22	15.4000	15.4000	15.4000	15.4000	+27.273%	1	31	+474.026%
2025-01-21	12.1000	12.1000	12.1000	12.1000	+15.458%	1	32	+630.579%
2025-01-17	10.4800	10.4800	10.4800	10.4800	-4.727%	2	30	+743.511%
2025-01-15	11.3000	11.3000	11.0000	11.0000	-5.172%	2	30	+703.636%
2024-12-27	11.6000	11.6000	11.6000	11.6000	-17.143%	2	30	+662.069%
2024-12-17	14.0000	14.0000	14.0000	14.0000	+4.089%	1	29	+531.429%
2024-12-11	13.4500	13.4500	13.4500	13.4500	-4.610%	25	28	+557.249%
2024-11-22	14.1000	14.1000	14.1000	14.1000	+8.462%	4	3	+526.950%
2024-11-12	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+580.000%