Dark

APH20270115C70
APH Jan 15 2027 70.00 Call (APH270115C00070000)
option OPRA

EOD

Sep 29, 2026

18.20+2.247%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.2000	18.2000	18.2000	18.2000	+2.247%	2	529	0.000%
2026-09-28	16.3000	17.8000	16.2600	17.8000	+10.903%	7	529	+2.247%
2026-09-23	16.0500	16.0500	16.0500	16.0500	+27.482%	4	531	+13.396%
2026-09-15	12.6000	12.6000	12.5900	12.5900	-24.611%	10	527	+44.559%
2026-09-09	16.7000	16.7000	16.7000	16.7000	+15.491%	1	517	+8.982%
2026-09-03	14.4600	14.4600	14.4600	14.4600	-84.283%	1	517	+25.864%
2026-08-18	93.6000	93.6000	92.0000	92.0000	-6.580%	3	420	-80.217%
2026-08-17	98.4800	98.4800	98.4800	98.4800	-1.025%	1	417	-81.519%
2026-08-12	99.5000	99.5000	99.5000	99.5000	-1.583%	1	416	-81.709%
2026-08-10	100.0000	101.1000	100.0000	101.1000	-0.688%	2	415	-81.998%
2026-08-06	101.8000	101.8000	101.8000	101.8000	+15.813%	2	415	-82.122%
2026-07-22	87.9000	87.9000	87.9000	87.9000	-1.380%	1	413	-79.295%
2026-07-21	86.4800	89.1300	86.2500	89.1300	-0.823%	4	412	-79.580%
2026-07-14	89.8700	89.8700	89.8700	89.8700	-0.144%	1	409	-79.749%
2026-07-10	90.0000	90.0000	90.0000	90.0000	-8.163%	3	408	-79.778%
2026-07-06	99.3400	99.3400	98.0000	98.0000	+0.854%	2	405	-81.429%
2026-07-02	97.7500	97.7500	97.1700	97.1700	-4.847%	2	401	-81.270%
2026-07-01	101.3800	102.1200	101.3800	102.1200	+9.266%	3	401	-82.178%
2026-06-26	92.4000	93.4600	92.4000	93.4600	-2.646%	2	398	-80.526%
2026-06-24	95.2000	96.0000	95.2000	96.0000	+4.689%	10	398	-81.042%
2026-06-23	91.7000	91.7000	91.7000	91.7000	-3.270%	1	402	-80.153%
2026-06-17	94.8000	94.8000	94.8000	94.8000	+6.040%	1	401	-80.802%
2026-06-15	89.4000	89.4000	89.4000	89.4000	+11.471%	1	401	-79.642%
2026-06-11	80.2000	80.2000	80.2000	80.2000	-2.076%	2	400	-77.307%
2026-06-10	84.0000	84.0000	81.9000	81.9000	+50.000%	7	398	-77.778%
2026-05-18	54.6000	54.6000	54.6000	54.6000	-35.423%	5	391	-66.667%
2026-04-17	84.5500	84.5500	84.5500	84.5500	+3.539%	1	392	-78.474%
2026-04-14	79.7000	81.6600	79.7000	81.6600	+27.594%	20	393	-77.712%
2026-03-19	64.0000	64.0000	64.0000	64.0000	-12.329%	1	413	-71.563%
2026-03-16	73.0000	73.0000	73.0000	73.0000	+7.353%	1	414	-75.068%
2026-03-11	68.0000	68.0000	68.0000	68.0000	+6.583%	1	415	-73.235%
2026-03-03	63.8000	63.8000	63.8000	63.8000	-13.079%	1	414	-71.473%
2026-03-02	73.4000	73.4000	73.4000	73.4000	-15.438%	1	413	-75.204%
2026-02-25	86.8000	86.8000	86.8000	86.8000	+12.014%	2	415	-79.032%
2026-02-10	77.5400	77.5400	77.4900	77.4900	+0.077%	10	415	-76.513%
2026-01-30	80.0000	80.0000	77.4300	77.4300	-2.358%	3	425	-76.495%
2026-01-29	79.3000	79.3000	79.3000	79.3000	-7.306%	1	422	-77.049%
2026-01-28	85.8100	85.8100	85.5500	85.5500	+8.856%	4	422	-78.726%
2026-01-13	78.5900	78.5900	78.5900	78.5900	-1.145%	1	424	-76.842%
2026-01-12	79.5000	79.5000	79.5000	79.5000	+13.571%	1	425	-77.107%
2025-12-31	70.0000	70.0800	70.0000	70.0000	+2.715%	3	423	-74.000%
2025-12-23	68.1500	68.2900	68.1500	68.1500	-6.721%	3	423	-73.294%
2025-12-04	73.0600	73.0600	73.0600	73.0600	+0.675%	1	421	-75.089%
2025-12-01	72.5700	72.5700	72.5700	72.5700	+2.645%	2	422	-74.921%
2025-11-19	69.5000	70.7000	69.5000	70.7000	+6.156%	11	424	-74.257%
2025-11-14	64.6000	66.6000	64.6000	66.6000	-3.029%	4	434	-72.673%
2025-11-07	68.6800	68.6800	68.6800	68.6800	-3.944%	1	438	-73.500%
2025-11-04	72.3000	72.3000	71.5000	71.5000	+5.147%	5	438	-74.545%
2025-10-24	68.0000	68.0000	68.0000	68.0000	+15.254%	1	433	-73.235%
2025-10-13	59.0000	59.0000	59.0000	59.0000	-3.279%	1	434	-69.153%
2025-10-08	61.0000	61.0000	61.0000	61.0000	+3.847%	2	435	-70.164%
2025-10-03	58.7400	58.7400	58.7400	58.7400	-2.295%	1	437	-69.016%
2025-10-01	58.6000	60.1200	58.6000	60.1200	+5.013%	2	438	-69.727%
2025-09-22	57.2500	57.2500	57.2500	57.2500	+0.615%	1	437	-68.210%
2025-09-19	56.9000	56.9000	56.9000	56.9000	+3.832%	1	437	-68.014%
2025-09-11	54.5000	54.8000	54.5000	54.8000	+5.385%	2	438	-66.788%
2025-09-09	52.0000	52.0000	52.0000	52.0000	+14.286%	1	438	-65.000%
2025-08-26	45.5000	45.5000	45.5000	45.5000	+1.653%	1	440	-60.000%
2025-08-20	44.7600	44.7600	44.7600	44.7600	-1.626%	1	440	-59.339%
2025-08-13	45.5000	45.5000	45.5000	45.5000	-3.418%	1	440	-60.000%
2025-08-11	47.1100	47.1100	47.1100	47.1100	+7.068%	1	439	-61.367%
2025-08-06	44.0000	44.0000	44.0000	44.0000	+0.228%	8	440	-58.636%
2025-08-05	43.9000	43.9000	43.9000	43.9000	+3.538%	1	448	-58.542%
2025-07-28	42.4000	42.4000	42.4000	42.4000	+1.073%	2	447	-57.075%
2025-07-25	41.9500	41.9500	41.9500	41.9500	+2.267%	12	445	-56.615%
2025-07-24	42.0000	42.0000	41.0200	41.0200	+1.938%	30	441	-55.631%
2025-07-21	40.4000	40.4000	40.2400	40.2400	+0.550%	16	411	-54.771%
2025-07-18	39.9000	40.0300	39.8600	40.0200	+5.873%	12	413	-54.523%
2025-07-17	37.8000	37.8000	37.8000	37.8000	+1.613%	1	413	-51.852%
2025-07-15	37.2000	37.2000	37.2000	37.2000	-1.064%	10	414	-51.075%
2025-07-14	37.6000	37.6000	37.6000	37.6000	+7.459%	1	404	-51.596%
2025-07-09	34.9900	34.9900	34.9900	34.9900	+0.836%	1	403	-47.985%
2025-07-08	34.7000	34.7000	34.7000	34.7000	-3.878%	1	404	-47.550%
2025-07-01	36.1000	36.1000	36.1000	36.1000	+2.615%	1	403	-49.584%
2025-06-27	35.1800	35.1800	35.1800	35.1800	+7.256%	1	402	-48.266%
2025-06-23	32.8000	32.8000	32.8000	32.8000	-0.966%	4	401	-44.512%
2025-06-20	33.1200	33.1200	33.1200	33.1200	+4.085%	6	397	-45.048%
2025-06-18	32.9500	32.9500	31.8200	31.8200	-0.718%	20	394	-42.803%
2025-06-06	32.5100	32.5100	32.0500	32.0500	+28.200%	6	394	-43.214%
2025-05-21	25.0000	25.0000	25.0000	25.0000	-0.517%	1	396	-27.200%
2025-05-20	25.1300	25.1300	25.1300	25.1300	-3.346%	1	397	-27.577%
2025-05-19	24.8200	26.0000	24.8200	26.0000	+0.541%	2	398	-30.000%
2025-05-16	25.8600	25.8600	25.8600	25.8600	+2.335%	2	398	-29.621%
2025-05-14	25.2700	25.2700	25.2700	25.2700	+0.677%	10	399	-27.978%
2025-05-13	25.1000	25.1000	25.1000	25.1000	+9.130%	1	409	-27.490%
2025-05-12	23.1500	23.1500	23.0000	23.0000	+10.259%	4	408	-20.870%
2025-05-08	20.8600	20.8600	20.8600	20.8600	-5.182%	1	410	-12.752%
2025-05-07	22.0000	22.0000	22.0000	22.0000	+13.695%	4	410	-17.273%
2025-05-01	18.8000	19.3500	18.8000	19.3500	+9.322%	33	406	-5.943%
2025-04-29	17.7000	17.7000	17.7000	17.7000	+3.509%	1	433	+2.825%
2025-04-25	17.8900	17.8900	17.1000	17.1000	-1.213%	6	432	+6.433%
2025-04-24	17.3100	17.3100	17.3100	17.3100	+21.474%	1	433	+5.142%
2025-04-23	15.0000	15.0000	14.2500	14.2500	+33.178%	4	432	+27.719%
2025-04-15	10.7700	10.7700	10.7000	10.7000	-6.957%	2	435	+70.093%
2025-03-27	11.4000	11.6000	11.3000	11.5000	-2.460%	397	434	+58.261%
2025-03-24	11.7900	11.7900	11.7900	11.7900	+37.895%	10	81	+54.368%
2025-03-06	8.5500	8.5500	8.5500	8.5500	-11.399%	10	71	+112.865%
2025-03-05	9.6500	9.6500	9.6500	9.6500	-2.525%	10	81	+88.601%
2025-02-25	10.0000	10.0000	9.9000	9.9000	-13.537%	6	71	+83.838%
2025-02-21	11.4500	11.4500	11.4500	11.4500	-9.415%	2	75	+58.952%
2025-02-19	12.6400	12.6400	12.6400	12.6400	-3.805%	5	74	+43.987%
2025-02-13	13.1400	13.1400	13.1400	13.1400	-5.126%	10	69	+38.508%
2025-02-10	13.8500	13.8500	13.8500	13.8500	+4.214%	10	69	+31.408%
2025-02-06	13.2900	13.2900	13.2900	13.2900	-1.556%	1	59	+36.945%
2025-02-04	13.5000	13.5000	13.5000	13.5000	-1.099%	30	60	+34.815%
2025-02-03	13.7000	13.7000	13.6500	13.6500	-7.458%	7	43	+33.333%
2025-01-31	14.7500	14.7500	14.7500	14.7500	+0.204%	2	36	+23.390%
2025-01-30	13.9500	14.7200	13.9500	14.7200	+12.538%	7	37	+23.641%
2025-01-29	13.0800	13.0800	13.0800	13.0800	-12.215%	1	30	+39.144%
2025-01-21	14.9000	14.9000	14.9000	14.9000	+17.323%	1	29	+22.148%
2025-01-17	12.7000	12.7000	12.7000	12.7000	-5.082%	10	26	+43.307%
2025-01-16	13.0000	13.3800	13.0000	13.3800	-4.836%	11	26	+36.024%
2025-01-15	14.0600	14.0600	14.0600	14.0600	+19.153%	1	26	+29.445%
2025-01-13	11.8000	11.8000	11.8000	11.8000	-12.657%	4	26	+54.237%
2025-01-10	13.5100	13.5100	13.5100	13.5100	+4.973%	2	30	+34.715%
2025-01-03	12.8700	12.8700	12.8700	12.8700	-2.500%	2	29	+41.414%
2024-12-19	13.6700	13.6700	13.2000	13.2000	-24.571%	10	28	+37.879%
2024-12-17	17.5000	17.5000	17.5000	17.5000	+2.160%	1	28	+4.000%
2024-12-16	17.5000	17.5000	16.7200	17.1300	+11.089%	10	24	+6.246%
2024-12-11	15.4200	15.4200	15.4200	15.4200	-6.545%	3	24	+18.029%
2024-12-06	16.5000	16.5000	16.5000	16.5000	+0.304%	14	21	+10.303%
2024-12-05	16.5500	16.5500	16.4500	16.4500	-0.303%	2	14	+10.638%
2024-12-04	16.5000	16.5000	16.5000	16.5000	+1.852%	2	13	+10.303%
2024-11-25	17.1000	17.1000	16.2000	16.2000	-3.284%	3	13	+12.346%
2024-11-22	16.7500	16.7500	16.7500	16.7500	+1.208%	4	13	+8.657%
2024-11-21	16.6000	16.6000	16.5500	16.5500	+1.347%	3	11	+9.970%
2024-11-11	16.3300	16.3300	16.3300	16.3300	+80.842%	1	11	+11.451%
2024-10-04	9.0300	9.0300	9.0300	9.0300	0.000%	20	10	+101.550%