Dark

APH20270115C65
APH Jan 15 2027 65.00 Call (APH270115C00065000)
option OPRA

Inactive

Jul 31, 2026

96.62+5.827%(+5.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	96.6200	96.6200	96.6200	96.6200	+5.827%	10	49	0.000%
2026-07-29	91.3000	91.3000	91.3000	91.3000	-19.559%	3	49	+5.827%
2026-06-30	107.6000	113.5000	107.6000	113.5000	+15.357%	2	52	-14.872%
2026-06-23	98.3900	98.3900	98.3900	98.3900	+3.113%	2	54	-1.799%
2026-06-10	95.1500	95.4200	95.0500	95.4200	+11.355%	17	54	+1.258%
2026-06-03	86.2500	86.2500	85.6900	85.6900	+3.955%	5	68	+12.755%
2026-06-02	82.4300	82.4300	82.4300	82.4300	+7.052%	1	73	+17.215%
2026-05-26	77.0000	77.0000	77.0000	77.0000	-9.145%	1	72	+25.481%
2026-04-29	84.7500	84.7500	84.7500	84.7500	+2.108%	1	71	+14.006%
2026-04-22	83.0000	83.0000	83.0000	83.0000	+11.619%	1	70	+16.410%
2026-03-16	74.3600	74.3600	74.3600	74.3600	+1.019%	2	69	+29.935%
2026-03-02	74.0000	74.0000	73.6100	73.6100	-13.288%	2	71	+31.259%
2026-02-27	84.8900	84.8900	84.8900	84.8900	-0.071%	1	69	+13.818%
2026-02-19	84.9500	84.9500	84.9500	84.9500	-4.087%	1	68	+13.737%
2026-02-18	88.5700	88.5700	88.5700	88.5700	+10.025%	1	67	+9.089%
2026-02-03	80.5000	80.5000	80.5000	80.5000	-0.740%	1	68	+20.025%
2026-01-28	84.3500	84.3500	78.6000	81.1000	-11.963%	4	67	+19.137%
2026-01-26	92.1200	92.1200	92.1200	92.1200	+3.973%	1	64	+4.885%
2026-01-22	91.9700	91.9700	88.6000	88.6000	-1.959%	2	64	+9.052%
2026-01-16	90.3700	90.3700	90.3700	90.3700	+9.407%	1	64	+6.916%
2026-01-14	82.6000	82.6000	82.6000	82.6000	+7.692%	1	64	+16.973%
2026-01-09	76.7000	76.7000	76.7000	76.7000	+11.176%	2	64	+25.971%
2026-01-06	69.3100	69.3100	68.9900	68.9900	-12.115%	2	64	+40.049%
2026-01-05	78.5000	78.5000	78.5000	78.5000	+5.369%	12	69	+23.083%
2026-01-02	74.5000	74.5000	74.5000	74.5000	+0.962%	3	69	+29.691%
2025-12-31	74.9400	75.6800	73.7900	73.7900	+0.081%	7	75	+30.939%
2025-12-22	73.7300	73.7300	73.7300	73.7300	+3.408%	1	75	+31.046%
2025-12-19	71.3000	71.3000	71.3000	71.3000	+5.364%	2	75	+35.512%
2025-12-16	67.6700	67.6700	67.6700	67.6700	-9.773%	6	74	+42.781%
2025-12-10	75.0000	75.0000	75.0000	75.0000	-5.956%	1	80	+28.827%
2025-12-08	79.7500	79.7500	79.7500	79.7500	+0.163%	1	80	+21.154%
2025-12-02	79.6200	79.6200	79.6200	79.6200	+17.607%	1	79	+21.351%
2025-11-21	67.7000	67.7000	67.7000	67.7000	-13.868%	1	80	+42.718%
2025-11-20	77.5400	78.6000	77.5400	78.6000	+4.369%	2	79	+22.926%
2025-11-14	75.3100	75.3100	75.3100	75.3100	+0.413%	1	78	+28.296%
2025-11-07	75.0000	75.0000	75.0000	75.0000	-2.038%	2	77	+28.827%
2025-11-04	76.5600	76.5600	76.5600	76.5600	-4.000%	1	79	+26.202%
2025-11-03	79.7500	79.7500	79.7500	79.7500	+2.021%	1	79	+21.154%
2025-10-31	78.1700	78.1700	78.1700	78.1700	+1.099%	1	79	+23.602%
2025-10-30	77.3200	77.3200	77.3200	77.3200	+1.072%	1	80	+24.961%
2025-10-29	76.5000	76.5000	76.5000	76.5000	+1.244%	1	79	+26.301%
2025-10-28	75.5600	75.5600	75.5600	75.5600	+9.017%	1	79	+27.872%
2025-10-23	69.3100	69.3100	69.3100	69.3100	-1.127%	1	78	+39.403%
2025-10-22	72.6600	72.6600	70.1000	70.1000	+7.846%	3	77	+37.832%
2025-10-21	65.0000	65.0000	65.0000	65.0000	+1.404%	1	80	+48.646%
2025-10-16	64.1000	64.1000	64.1000	64.1000	+0.266%	1	79	+50.733%
2025-10-13	63.2500	63.9300	63.2500	63.9300	-0.575%	2	80	+51.134%
2025-10-09	64.3000	64.3000	64.3000	64.3000	-1.832%	1	78	+50.264%
2025-10-08	67.0000	67.0000	65.5000	65.5000	+3.968%	2	77	+47.511%
2025-10-07	63.0000	63.0000	63.0000	63.0000	+1.254%	1	74	+53.365%
2025-10-01	62.2200	62.2200	62.2200	62.2200	+2.453%	1	74	+55.288%
2025-09-30	60.7300	60.7300	60.7300	60.7300	+0.747%	1	73	+59.098%
2025-09-25	60.2800	60.2800	60.2800	60.2800	-0.692%	1	72	+60.285%
2025-09-24	60.7000	60.7000	60.7000	60.7000	-4.153%	10	71	+59.176%
2025-09-23	63.3300	63.3300	63.3300	63.3300	+4.678%	1	81	+52.566%
2025-09-22	60.8900	60.8900	60.5000	60.5000	-1.514%	2	82	+59.702%
2025-09-19	61.4300	61.4300	61.4300	61.4300	+2.043%	1	84	+57.285%
2025-09-18	60.2000	60.2000	60.2000	60.2000	+3.012%	1	85	+60.498%
2025-09-16	58.4400	58.4400	58.4400	58.4400	-0.205%	10	84	+65.332%
2025-09-15	58.2400	58.5600	58.2400	58.5600	+14.824%	3	74	+64.993%
2025-08-25	51.0000	51.0000	51.0000	51.0000	+6.250%	2	71	+89.451%
2025-08-05	48.0000	48.0000	48.0000	48.0000	+8.918%	1	69	+101.292%
2025-07-21	44.0700	44.0700	44.0700	44.0700	+0.685%	10	70	+119.242%
2025-07-18	43.7800	43.7800	43.7700	43.7700	+7.017%	5	70	+120.745%
2025-07-15	41.5000	41.5000	40.9000	40.9000	+4.872%	11	75	+136.235%
2025-07-09	39.0000	39.0000	39.0000	39.0000	+2.497%	10	64	+147.744%
2025-06-24	38.0500	38.0500	38.0500	38.0500	+3.962%	2	54	+153.929%
2025-06-23	36.6000	36.6000	36.6000	36.6000	0.000%	1	56	+163.989%
2025-06-20	36.6000	36.6000	36.6000	36.6000	+3.683%	40	57	+163.989%
2025-06-13	35.3000	35.3000	35.3000	35.3000	+0.857%	2	37	+173.711%
2025-06-05	35.0000	35.0000	35.0000	35.0000	+20.399%	1	38	+176.057%
2025-05-22	29.0700	29.0700	29.0700	29.0700	+20.622%	5	37	+232.370%
2025-05-07	24.1000	24.1000	24.1000	24.1000	+6.968%	1	33	+300.913%
2025-05-01	22.0000	22.5300	22.0000	22.5300	+23.996%	10	32	+328.850%
2025-04-23	18.1700	18.1700	18.1700	18.1700	+58.000%	3	38	+431.756%
2025-04-08	11.5000	11.5000	11.5000	11.5000	+22.340%	1	41	+740.174%
2025-04-04	9.4000	9.4000	9.4000	9.4000	-15.544%	2	42	+927.872%
2025-03-07	11.1300	11.1300	11.1300	11.1300	-6.471%	6	41	+768.104%
2025-02-25	11.9000	11.9000	11.9000	11.9000	-18.044%	1	39	+711.933%
2025-02-24	14.5200	14.5200	14.5200	14.5200	-6.923%	1	39	+565.427%
2025-02-07	16.5000	16.5000	15.6000	15.6000	-1.701%	4	39	+519.359%
2025-02-04	15.8700	15.8700	15.8700	15.8700	-1.429%	1	39	+508.822%
2025-02-03	14.9000	16.2000	14.9000	16.1000	-7.151%	7	38	+500.124%
2025-01-30	17.3500	17.3500	17.3400	17.3400	+28.444%	3	30	+457.209%
2025-01-27	13.5000	13.5000	13.5000	13.5000	-16.769%	1	30	+615.704%
2025-01-08	16.2200	16.2200	16.2200	16.2200	-7.841%	1	28	+495.684%
2025-01-02	17.6000	17.6000	17.6000	17.6000	+13.548%	11	28	+448.977%
2024-11-01	15.5000	15.5000	15.5000	15.5000	+19.231%	2	17	+523.355%
2024-10-08	13.0000	13.0000	13.0000	13.0000	+8.333%	5	16	+643.231%
2024-10-07	12.0000	12.0000	12.0000	12.0000	-2.439%	1	11	+705.167%
2024-10-04	12.3000	12.3000	12.3000	12.3000	0.000%	20	10	+685.528%