Dark

APH20270115C65
APH Jan 15 2027 65.00 Call (APH270115C00065000)
option OPRA

EOD

Jun 23, 2026

98.39+3.113%(+2.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	98.3900	98.3900	98.3900	98.3900	+3.113%	2	54	0.000%
2026-06-10	95.1500	95.4200	95.0500	95.4200	+11.355%	17	54	+3.113%
2026-06-03	86.2500	86.2500	85.6900	85.6900	+3.955%	5	68	+14.821%
2026-06-02	82.4300	82.4300	82.4300	82.4300	+7.052%	1	73	+19.362%
2026-05-26	77.0000	77.0000	77.0000	77.0000	-9.145%	1	72	+27.779%
2026-04-29	84.7500	84.7500	84.7500	84.7500	+2.108%	1	71	+16.094%
2026-04-22	83.0000	83.0000	83.0000	83.0000	+11.619%	1	70	+18.542%
2026-03-16	74.3600	74.3600	74.3600	74.3600	+1.019%	2	69	+32.316%
2026-03-02	74.0000	74.0000	73.6100	73.6100	-13.288%	2	71	+33.664%
2026-02-27	84.8900	84.8900	84.8900	84.8900	-0.071%	1	69	+15.903%
2026-02-19	84.9500	84.9500	84.9500	84.9500	-4.087%	1	68	+15.821%
2026-02-18	88.5700	88.5700	88.5700	88.5700	+10.025%	1	67	+11.087%
2026-02-03	80.5000	80.5000	80.5000	80.5000	-0.740%	1	68	+22.224%
2026-01-28	84.3500	84.3500	78.6000	81.1000	-11.963%	4	67	+21.319%
2026-01-26	92.1200	92.1200	92.1200	92.1200	+3.973%	1	64	+6.806%
2026-01-22	91.9700	91.9700	88.6000	88.6000	-1.959%	2	64	+11.050%
2026-01-16	90.3700	90.3700	90.3700	90.3700	+9.407%	1	64	+8.875%
2026-01-14	82.6000	82.6000	82.6000	82.6000	+7.692%	1	64	+19.116%
2026-01-09	76.7000	76.7000	76.7000	76.7000	+11.176%	2	64	+28.279%
2026-01-06	69.3100	69.3100	68.9900	68.9900	-12.115%	2	64	+42.615%
2026-01-05	78.5000	78.5000	78.5000	78.5000	+5.369%	12	69	+25.338%
2026-01-02	74.5000	74.5000	74.5000	74.5000	+0.962%	3	69	+32.067%
2025-12-31	74.9400	75.6800	73.7900	73.7900	+0.081%	7	75	+33.338%
2025-12-22	73.7300	73.7300	73.7300	73.7300	+3.408%	1	75	+33.446%
2025-12-19	71.3000	71.3000	71.3000	71.3000	+5.364%	2	75	+37.994%
2025-12-16	67.6700	67.6700	67.6700	67.6700	-9.773%	6	74	+45.397%
2025-12-10	75.0000	75.0000	75.0000	75.0000	-5.956%	1	80	+31.187%
2025-12-08	79.7500	79.7500	79.7500	79.7500	+0.163%	1	80	+23.373%
2025-12-02	79.6200	79.6200	79.6200	79.6200	+17.607%	1	79	+23.574%
2025-11-21	67.7000	67.7000	67.7000	67.7000	-13.868%	1	80	+45.332%
2025-11-20	77.5400	78.6000	77.5400	78.6000	+4.369%	2	79	+25.178%
2025-11-14	75.3100	75.3100	75.3100	75.3100	+0.413%	1	78	+30.647%
2025-11-07	75.0000	75.0000	75.0000	75.0000	-2.038%	2	77	+31.187%
2025-11-04	76.5600	76.5600	76.5600	76.5600	-4.000%	1	79	+28.514%
2025-11-03	79.7500	79.7500	79.7500	79.7500	+2.021%	1	79	+23.373%
2025-10-31	78.1700	78.1700	78.1700	78.1700	+1.099%	1	79	+25.867%
2025-10-30	77.3200	77.3200	77.3200	77.3200	+1.072%	1	80	+27.250%
2025-10-29	76.5000	76.5000	76.5000	76.5000	+1.244%	1	79	+28.614%
2025-10-28	75.5600	75.5600	75.5600	75.5600	+9.017%	1	79	+30.214%
2025-10-23	69.3100	69.3100	69.3100	69.3100	-1.127%	1	78	+41.956%
2025-10-22	72.6600	72.6600	70.1000	70.1000	+7.846%	3	77	+40.357%
2025-10-21	65.0000	65.0000	65.0000	65.0000	+1.404%	1	80	+51.369%
2025-10-16	64.1000	64.1000	64.1000	64.1000	+0.266%	1	79	+53.495%
2025-10-13	63.2500	63.9300	63.2500	63.9300	-0.575%	2	80	+53.903%
2025-10-09	64.3000	64.3000	64.3000	64.3000	-1.832%	1	78	+53.017%
2025-10-08	67.0000	67.0000	65.5000	65.5000	+3.968%	2	77	+50.214%
2025-10-07	63.0000	63.0000	63.0000	63.0000	+1.254%	1	74	+56.175%
2025-10-01	62.2200	62.2200	62.2200	62.2200	+2.453%	1	74	+58.132%
2025-09-30	60.7300	60.7300	60.7300	60.7300	+0.747%	1	73	+62.012%
2025-09-25	60.2800	60.2800	60.2800	60.2800	-0.692%	1	72	+63.222%
2025-09-24	60.7000	60.7000	60.7000	60.7000	-4.153%	10	71	+62.092%
2025-09-23	63.3300	63.3300	63.3300	63.3300	+4.678%	1	81	+55.361%
2025-09-22	60.8900	60.8900	60.5000	60.5000	-1.514%	2	82	+62.628%
2025-09-19	61.4300	61.4300	61.4300	61.4300	+2.043%	1	84	+60.166%
2025-09-18	60.2000	60.2000	60.2000	60.2000	+3.012%	1	85	+63.439%
2025-09-16	58.4400	58.4400	58.4400	58.4400	-0.205%	10	84	+68.361%
2025-09-15	58.2400	58.5600	58.2400	58.5600	+14.824%	3	74	+68.016%
2025-08-25	51.0000	51.0000	51.0000	51.0000	+6.250%	2	71	+92.922%
2025-08-05	48.0000	48.0000	48.0000	48.0000	+8.918%	1	69	+104.979%
2025-07-21	44.0700	44.0700	44.0700	44.0700	+0.685%	10	70	+123.258%
2025-07-18	43.7800	43.7800	43.7700	43.7700	+7.017%	5	70	+124.789%
2025-07-15	41.5000	41.5000	40.9000	40.9000	+4.872%	11	75	+140.562%
2025-07-09	39.0000	39.0000	39.0000	39.0000	+2.497%	10	64	+152.282%
2025-06-24	38.0500	38.0500	38.0500	38.0500	+3.962%	2	54	+158.581%
2025-06-23	36.6000	36.6000	36.6000	36.6000	0.000%	1	56	+168.825%
2025-06-20	36.6000	36.6000	36.6000	36.6000	+3.683%	40	57	+168.825%
2025-06-13	35.3000	35.3000	35.3000	35.3000	+0.857%	2	37	+178.725%
2025-06-05	35.0000	35.0000	35.0000	35.0000	+20.399%	1	38	+181.114%
2025-05-22	29.0700	29.0700	29.0700	29.0700	+20.622%	5	37	+238.459%
2025-05-07	24.1000	24.1000	24.1000	24.1000	+6.968%	1	33	+308.257%
2025-05-01	22.0000	22.5300	22.0000	22.5300	+23.996%	10	32	+336.707%
2025-04-23	18.1700	18.1700	18.1700	18.1700	+58.000%	3	38	+441.497%
2025-04-08	11.5000	11.5000	11.5000	11.5000	+22.340%	1	41	+755.565%
2025-04-04	9.4000	9.4000	9.4000	9.4000	-15.544%	2	42	+946.702%
2025-03-07	11.1300	11.1300	11.1300	11.1300	-6.471%	6	41	+784.007%
2025-02-25	11.9000	11.9000	11.9000	11.9000	-18.044%	1	39	+726.807%
2025-02-24	14.5200	14.5200	14.5200	14.5200	-6.923%	1	39	+577.617%
2025-02-07	16.5000	16.5000	15.6000	15.6000	-1.701%	4	39	+530.705%
2025-02-04	15.8700	15.8700	15.8700	15.8700	-1.429%	1	39	+519.975%
2025-02-03	14.9000	16.2000	14.9000	16.1000	-7.151%	7	38	+511.118%
2025-01-30	17.3500	17.3500	17.3400	17.3400	+28.444%	3	30	+467.416%
2025-01-27	13.5000	13.5000	13.5000	13.5000	-16.769%	1	30	+628.815%
2025-01-08	16.2200	16.2200	16.2200	16.2200	-7.841%	1	28	+506.597%
2025-01-02	17.6000	17.6000	17.6000	17.6000	+13.548%	11	28	+459.034%
2024-11-01	15.5000	15.5000	15.5000	15.5000	+19.231%	2	17	+534.774%
2024-10-08	13.0000	13.0000	13.0000	13.0000	+8.333%	5	16	+656.846%
2024-10-07	12.0000	12.0000	12.0000	12.0000	-2.439%	1	11	+719.917%
2024-10-04	12.3000	12.3000	12.3000	12.3000	0.000%	20	10	+699.919%