Dark

APH20270115C60
APH Jan 15 2027 60.00 Call (APH270115C00060000)
option OPRA

EOD

Sep 25, 2026

25.37+5.620%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	25.3700	25.3700	25.3700	25.3700	+5.620%	1	319	0.000%
2026-09-23	23.6900	24.0200	23.6900	24.0200	+6.993%	10	320	+5.620%
2026-09-21	21.7000	22.4500	21.7000	22.4500	+8.981%	16	323	+13.007%
2026-09-17	20.6000	20.6000	20.6000	20.6000	-19.844%	4	336	+23.155%
2026-09-11	25.0000	25.7000	25.0000	25.7000	+10.300%	2	340	-1.284%
2026-09-10	23.3000	23.3000	23.3000	23.3000	+1.304%	1	339	+8.884%
2026-09-09	23.0000	23.0000	23.0000	23.0000	-7.816%	20	338	+10.304%
2026-09-08	24.9500	24.9500	24.9500	24.9500	-77.822%	8	358	+1.683%
2026-08-04	112.5000	112.5000	112.5000	112.5000	+13.522%	1	71	-77.449%
2026-07-10	99.1000	99.1000	99.1000	99.1000	-7.392%	1	71	-74.400%
2026-06-26	107.0100	107.0100	107.0100	107.0100	+28.928%	10	71	-76.292%
2026-05-28	83.0000	83.0000	83.0000	83.0000	+1.343%	1	74	-69.434%
2026-05-26	81.9000	81.9000	81.9000	81.9000	+13.012%	1	75	-69.023%
2026-05-22	72.4700	72.4700	72.4700	72.4700	+12.357%	1	75	-64.992%
2026-05-20	64.5000	64.5000	64.5000	64.5000	-7.857%	10	75	-60.667%
2026-04-06	70.0000	70.0000	70.0000	70.0000	+9.324%	2	72	-63.757%
2026-03-30	62.9000	64.0300	62.9000	64.0300	-12.955%	5	72	-60.378%
2026-03-24	73.5000	73.5600	72.9600	73.5600	+2.011%	6	75	-65.511%
2026-03-19	72.1100	72.1100	72.1100	72.1100	-3.853%	1	75	-64.818%
2025-12-19	75.0000	75.0000	75.0000	75.0000	+8.538%	3	74	-66.173%
2025-12-17	69.1000	69.1000	69.1000	69.1000	-6.242%	1	77	-63.285%
2025-12-12	74.2500	74.2500	73.7000	73.7000	-7.644%	2	78	-65.577%
2025-11-06	79.0000	80.0000	79.0000	79.8000	-1.360%	3	78	-68.208%
2025-10-30	83.0000	83.0000	80.9000	80.9000	+0.999%	2	79	-68.640%
2025-10-27	80.1000	80.1000	80.1000	80.1000	+8.980%	1	78	-68.327%
2025-10-22	73.5000	73.5000	73.5000	73.5000	+11.702%	6	78	-65.483%
2025-10-07	65.8000	65.8000	65.8000	65.8000	-3.150%	1	78	-61.444%
2025-09-23	67.9400	67.9400	67.9400	67.9400	+1.783%	5	78	-62.658%
2025-09-19	66.7500	66.7500	66.7500	66.7500	+8.202%	3	76	-61.993%
2025-09-12	61.7200	61.7200	61.6900	61.6900	-2.728%	5	76	-58.875%
2025-09-11	63.4200	63.4200	63.4200	63.4200	-0.126%	5	76	-59.997%
2025-09-10	61.1900	63.5000	61.1900	63.5000	+8.122%	3	76	-60.047%
2025-09-09	56.0300	58.7300	56.0300	58.7300	+6.279%	4	74	-56.802%
2025-09-08	55.5500	55.7600	54.5600	55.2600	+0.473%	13	73	-54.090%
2025-09-05	53.7000	55.0000	53.7000	55.0000	-1.363%	2	73	-53.873%
2025-09-04	55.7600	55.7600	55.7600	55.7600	+2.992%	1	73	-54.501%
2025-09-03	54.1400	54.1400	54.1400	54.1400	+0.651%	1	73	-53.140%
2025-08-27	53.7900	53.7900	53.7900	53.7900	-0.056%	1	73	-52.835%
2025-08-26	53.8200	53.8200	53.8200	53.8200	-2.145%	1	73	-52.861%
2025-08-25	55.0000	55.0000	55.0000	55.0000	+3.286%	1	73	-53.873%
2025-08-22	53.9200	54.0400	53.0000	53.2500	-1.389%	5	74	-52.357%
2025-08-21	54.0000	54.0000	54.0000	54.0000	+9.667%	2	73	-53.019%
2025-08-20	49.8700	49.8700	49.2400	49.2400	-8.254%	2	73	-48.477%
2025-08-14	53.6700	53.6700	53.6700	53.6700	+12.587%	2	72	-52.730%
2025-08-01	47.6700	47.6700	47.6700	47.6700	-4.869%	1	72	-46.780%
2025-07-29	50.1100	50.1100	50.1100	50.1100	+15.408%	1	73	-49.371%
2025-07-23	43.4200	43.4200	43.4200	43.4200	-8.242%	2	73	-41.571%
2025-07-22	47.3200	47.3200	47.3200	47.3200	+4.946%	1	73	-46.386%
2025-07-14	44.9400	45.0900	44.9400	45.0900	+2.758%	2	73	-43.735%
2025-07-03	44.5900	44.5900	43.8800	43.8800	+2.284%	3	71	-42.183%
2025-07-02	42.3100	43.1400	42.3100	42.9000	+0.941%	5	71	-40.862%
2025-07-01	42.5000	42.5000	42.5000	42.5000	-3.277%	1	72	-40.306%
2025-06-30	43.9400	43.9400	43.9400	43.9400	+2.424%	1	72	-42.262%
2025-06-27	42.9000	42.9000	42.9000	42.9000	+2.927%	1	71	-40.862%
2025-06-24	41.6800	41.6800	41.6800	41.6800	+1.659%	1	71	-39.131%
2025-06-23	39.8600	41.0000	39.8600	41.0000	+4.167%	3	71	-38.122%
2025-06-17	39.3600	39.3600	39.3600	39.3600	-0.405%	1	71	-35.544%
2025-06-13	39.5100	39.8400	39.5100	39.5200	+2.251%	6	70	-35.805%
2025-06-05	38.6500	38.6500	38.6500	38.6500	+1.550%	1	70	-34.360%
2025-06-03	38.0600	38.0600	38.0600	38.0600	+4.791%	1	70	-33.342%
2025-06-02	36.3200	36.3200	36.3200	36.3200	+3.006%	1	70	-30.149%
2025-05-29	35.2600	35.2600	35.2600	35.2600	+7.829%	1	69	-28.049%
2025-05-20	32.6700	32.7000	32.6700	32.7000	+7.921%	2	69	-22.416%
2025-05-14	30.3000	30.3000	30.3000	30.3000	-1.942%	16	69	-16.271%
2025-05-12	30.9000	30.9000	30.9000	30.9000	+11.031%	1	85	-17.896%
2025-05-09	27.8300	27.8300	27.8300	27.8300	+0.797%	2	85	-8.839%
2025-05-07	27.6100	27.6100	27.6100	27.6100	+6.438%	1	85	-8.113%
2025-05-01	25.5000	25.9400	25.5000	25.9400	+10.242%	5	85	-2.197%
2025-04-28	23.5300	23.5300	23.5300	23.5300	+0.556%	3	85	+7.820%
2025-04-25	23.4000	23.4000	23.4000	23.4000	+18.721%	40	85	+8.419%
2025-04-23	21.1400	21.1400	19.7100	19.7100	+29.671%	66	95	+28.716%
2025-04-16	15.2000	15.2000	15.2000	15.2000	-5.473%	1	117	+66.908%
2025-04-09	15.9500	16.0800	15.8100	16.0800	+46.182%	59	116	+57.774%
2025-04-04	11.0000	11.0000	11.0000	11.0000	-29.487%	2	61	+130.636%
2025-03-20	15.6000	15.6000	15.6000	15.6000	+15.556%	1	60	+62.628%
2025-03-13	13.5000	13.5000	13.5000	13.5000	-0.148%	1	60	+87.926%
2025-03-07	13.5000	13.5200	13.5000	13.5200	-9.867%	20	60	+87.648%
2025-02-28	15.0000	15.0000	15.0000	15.0000	-0.266%	2	50	+69.133%
2025-02-25	15.0200	15.0400	15.0200	15.0400	-18.216%	2	49	+68.684%
2025-02-19	18.3900	18.3900	18.3900	18.3900	-10.293%	2	47	+37.955%
2025-01-31	20.5000	20.5000	20.5000	20.5000	+0.985%	2	45	+23.756%
2025-01-30	19.4500	20.3000	19.4500	20.3000	+24.616%	7	39	+24.975%
2025-01-28	16.2900	16.2900	16.2900	16.2900	+2.453%	1	39	+55.740%
2025-01-27	15.9000	15.9000	15.9000	15.9000	-32.940%	20	38	+59.560%
2024-12-16	23.7100	23.7100	23.7100	23.7100	+10.279%	2	17	+7.001%
2024-12-10	21.5000	21.5000	21.5000	21.5000	-4.018%	1	17	+18.000%
2024-11-25	22.4000	22.4000	22.4000	22.4000	+10.020%	16	17	+13.259%
2024-11-06	20.3600	20.3600	20.3600	20.3600	0.000%	1	1	+24.607%