Dark

APH20270115C60
APH Jan 15 2027 60.00 Call (APH270115C00060000)
option OPRA

EOD

Jun 26, 2026

107.01+28.928%(+24.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	107.0100	107.0100	107.0100	107.0100	+28.928%	10	71	0.000%
2026-05-28	83.0000	83.0000	83.0000	83.0000	+1.343%	1	74	+28.928%
2026-05-26	81.9000	81.9000	81.9000	81.9000	+13.012%	1	75	+30.659%
2026-05-22	72.4700	72.4700	72.4700	72.4700	+12.357%	1	75	+47.661%
2026-05-20	64.5000	64.5000	64.5000	64.5000	-7.857%	10	75	+65.907%
2026-04-06	70.0000	70.0000	70.0000	70.0000	+9.324%	2	72	+52.871%
2026-03-30	62.9000	64.0300	62.9000	64.0300	-12.955%	5	72	+67.125%
2026-03-24	73.5000	73.5600	72.9600	73.5600	+2.011%	6	75	+45.473%
2026-03-19	72.1100	72.1100	72.1100	72.1100	-3.853%	1	75	+48.398%
2025-12-19	75.0000	75.0000	75.0000	75.0000	+8.538%	3	74	+42.680%
2025-12-17	69.1000	69.1000	69.1000	69.1000	-6.242%	1	77	+54.863%
2025-12-12	74.2500	74.2500	73.7000	73.7000	-7.644%	2	78	+45.197%
2025-11-06	79.0000	80.0000	79.0000	79.8000	-1.360%	3	78	+34.098%
2025-10-30	83.0000	83.0000	80.9000	80.9000	+0.999%	2	79	+32.274%
2025-10-27	80.1000	80.1000	80.1000	80.1000	+8.980%	1	78	+33.596%
2025-10-22	73.5000	73.5000	73.5000	73.5000	+11.702%	6	78	+45.592%
2025-10-07	65.8000	65.8000	65.8000	65.8000	-3.150%	1	78	+62.629%
2025-09-23	67.9400	67.9400	67.9400	67.9400	+1.783%	5	78	+57.507%
2025-09-19	66.7500	66.7500	66.7500	66.7500	+8.202%	3	76	+60.315%
2025-09-12	61.7200	61.7200	61.6900	61.6900	-2.728%	5	76	+73.464%
2025-09-11	63.4200	63.4200	63.4200	63.4200	-0.126%	5	76	+68.732%
2025-09-10	61.1900	63.5000	61.1900	63.5000	+8.122%	3	76	+68.520%
2025-09-09	56.0300	58.7300	56.0300	58.7300	+6.279%	4	74	+82.207%
2025-09-08	55.5500	55.7600	54.5600	55.2600	+0.473%	13	73	+93.648%
2025-09-05	53.7000	55.0000	53.7000	55.0000	-1.363%	2	73	+94.564%
2025-09-04	55.7600	55.7600	55.7600	55.7600	+2.992%	1	73	+91.912%
2025-09-03	54.1400	54.1400	54.1400	54.1400	+0.651%	1	73	+97.654%
2025-08-27	53.7900	53.7900	53.7900	53.7900	-0.056%	1	73	+98.940%
2025-08-26	53.8200	53.8200	53.8200	53.8200	-2.145%	1	73	+98.829%
2025-08-25	55.0000	55.0000	55.0000	55.0000	+3.286%	1	73	+94.564%
2025-08-22	53.9200	54.0400	53.0000	53.2500	-1.389%	5	74	+100.958%
2025-08-21	54.0000	54.0000	54.0000	54.0000	+9.667%	2	73	+98.167%
2025-08-20	49.8700	49.8700	49.2400	49.2400	-8.254%	2	73	+117.323%
2025-08-14	53.6700	53.6700	53.6700	53.6700	+12.587%	2	72	+99.385%
2025-08-01	47.6700	47.6700	47.6700	47.6700	-4.869%	1	72	+124.481%
2025-07-29	50.1100	50.1100	50.1100	50.1100	+15.408%	1	73	+113.550%
2025-07-23	43.4200	43.4200	43.4200	43.4200	-8.242%	2	73	+146.453%
2025-07-22	47.3200	47.3200	47.3200	47.3200	+4.946%	1	73	+126.141%
2025-07-14	44.9400	45.0900	44.9400	45.0900	+2.758%	2	73	+137.325%
2025-07-03	44.5900	44.5900	43.8800	43.8800	+2.284%	3	71	+143.870%
2025-07-02	42.3100	43.1400	42.3100	42.9000	+0.941%	5	71	+149.441%
2025-07-01	42.5000	42.5000	42.5000	42.5000	-3.277%	1	72	+151.788%
2025-06-30	43.9400	43.9400	43.9400	43.9400	+2.424%	1	72	+143.537%
2025-06-27	42.9000	42.9000	42.9000	42.9000	+2.927%	1	71	+149.441%
2025-06-24	41.6800	41.6800	41.6800	41.6800	+1.659%	1	71	+156.742%
2025-06-23	39.8600	41.0000	39.8600	41.0000	+4.167%	3	71	+161.000%
2025-06-17	39.3600	39.3600	39.3600	39.3600	-0.405%	1	71	+171.875%
2025-06-13	39.5100	39.8400	39.5100	39.5200	+2.251%	6	70	+170.774%
2025-06-05	38.6500	38.6500	38.6500	38.6500	+1.550%	1	70	+176.869%
2025-06-03	38.0600	38.0600	38.0600	38.0600	+4.791%	1	70	+181.161%
2025-06-02	36.3200	36.3200	36.3200	36.3200	+3.006%	1	70	+194.631%
2025-05-29	35.2600	35.2600	35.2600	35.2600	+7.829%	1	69	+203.488%
2025-05-20	32.6700	32.7000	32.6700	32.7000	+7.921%	2	69	+227.248%
2025-05-14	30.3000	30.3000	30.3000	30.3000	-1.942%	16	69	+253.168%
2025-05-12	30.9000	30.9000	30.9000	30.9000	+11.031%	1	85	+246.311%
2025-05-09	27.8300	27.8300	27.8300	27.8300	+0.797%	2	85	+284.513%
2025-05-07	27.6100	27.6100	27.6100	27.6100	+6.438%	1	85	+287.577%
2025-05-01	25.5000	25.9400	25.5000	25.9400	+10.242%	5	85	+312.529%
2025-04-28	23.5300	23.5300	23.5300	23.5300	+0.556%	3	85	+354.781%
2025-04-25	23.4000	23.4000	23.4000	23.4000	+18.721%	40	85	+357.308%
2025-04-23	21.1400	21.1400	19.7100	19.7100	+29.671%	66	95	+442.922%
2025-04-16	15.2000	15.2000	15.2000	15.2000	-5.473%	1	117	+604.013%
2025-04-09	15.9500	16.0800	15.8100	16.0800	+46.182%	59	116	+565.485%
2025-04-04	11.0000	11.0000	11.0000	11.0000	-29.487%	2	61	+872.818%
2025-03-20	15.6000	15.6000	15.6000	15.6000	+15.556%	1	60	+585.962%
2025-03-13	13.5000	13.5000	13.5000	13.5000	-0.148%	1	60	+692.667%
2025-03-07	13.5000	13.5200	13.5000	13.5200	-9.867%	20	60	+691.494%
2025-02-28	15.0000	15.0000	15.0000	15.0000	-0.266%	2	50	+613.400%
2025-02-25	15.0200	15.0400	15.0200	15.0400	-18.216%	2	49	+611.503%
2025-02-19	18.3900	18.3900	18.3900	18.3900	-10.293%	2	47	+481.892%
2025-01-31	20.5000	20.5000	20.5000	20.5000	+0.985%	2	45	+422.000%
2025-01-30	19.4500	20.3000	19.4500	20.3000	+24.616%	7	39	+427.143%
2025-01-28	16.2900	16.2900	16.2900	16.2900	+2.453%	1	39	+556.906%
2025-01-27	15.9000	15.9000	15.9000	15.9000	-32.940%	20	38	+573.019%
2024-12-16	23.7100	23.7100	23.7100	23.7100	+10.279%	2	17	+351.329%
2024-12-10	21.5000	21.5000	21.5000	21.5000	-4.018%	1	17	+397.721%
2024-11-25	22.4000	22.4000	22.4000	22.4000	+10.020%	16	17	+377.723%
2024-11-06	20.3600	20.3600	20.3600	20.3600	0.000%	1	1	+425.589%