Dark

APH20270115C210
APH Jan 15 2027 210.00 Call (APH270115C00210000)
option OPRA

Inactive

Sep 2, 2026

4.15-17.000%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.1500	4.1500	4.1500	4.1500	-17.000%	2	390	0.000%
2026-08-27	5.0000	5.0000	5.0000	5.0000	+4.384%	18	390	-17.000%
2026-08-26	4.7000	4.7900	4.7000	4.7900	+5.507%	2	390	-13.361%
2026-08-25	4.5400	4.5400	4.5400	4.5400	+8.095%	1	391	-8.590%
2026-08-24	3.7000	4.2000	3.7000	4.2000	-7.692%	11	390	-1.190%
2026-08-21	4.1000	4.5500	3.7000	4.5500	+16.667%	79	384	-8.791%
2026-08-20	3.9000	3.9000	3.9000	3.9000	-27.374%	1	372	+6.410%
2026-08-18	5.8000	5.8000	5.3700	5.3700	-30.260%	8	371	-22.719%
2026-08-17	7.7000	7.7000	7.7000	7.7000	+0.130%	6	372	-46.104%
2026-08-14	7.7000	7.7000	7.6900	7.6900	-20.062%	6	369	-46.034%
2026-08-12	9.6200	9.6200	9.6200	9.6200	+1.263%	1	371	-56.861%
2026-08-11	9.6000	9.6000	9.5000	9.5000	-2.062%	15	372	-56.316%
2026-08-10	9.7000	9.7200	9.7000	9.7000	-14.159%	10	358	-57.216%
2026-08-06	11.3000	11.3100	11.3000	11.3000	-11.024%	35	358	-63.274%
2026-08-05	12.7600	12.7600	12.7000	12.7000	+47.674%	3	333	-67.323%
2026-08-03	8.6000	8.6000	8.6000	8.6000	-0.116%	2	334	-51.744%
2026-07-31	8.6000	8.6100	8.3000	8.6100	+24.783%	61	334	-51.800%
2026-07-29	7.2000	7.2000	6.9000	6.9000	+25.683%	21	323	-39.855%
2026-07-28	5.4900	5.4900	5.4900	5.4900	-25.710%	1	323	-24.408%
2026-07-24	8.4000	8.4000	7.3900	7.3900	-9.878%	2	323	-43.843%
2026-07-21	8.2000	8.2000	8.2000	8.2000	+7.895%	1	323	-49.390%
2026-07-20	7.6000	7.6000	7.6000	7.6000	-5.000%	1	323	-45.395%
2026-07-17	8.0000	8.1000	7.8000	8.0000	-11.111%	18	322	-48.125%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-15.414%	1	327	-53.889%
2026-07-10	10.1000	10.6400	10.1000	10.6400	-1.481%	9	326	-60.996%
2026-07-07	10.5000	10.8000	10.5000	10.8000	-21.739%	4	327	-61.574%
2026-07-06	13.8000	13.8000	13.8000	13.8000	-10.737%	2	331	-69.928%
2026-07-01	15.7200	15.7200	15.4600	15.4600	+20.124%	25	332	-73.157%
2026-06-29	12.8700	12.8700	12.8700	12.8700	+10.000%	1	332	-67.754%
2026-06-26	12.3000	12.3000	11.7000	11.7000	-13.333%	4	333	-64.530%
2026-06-25	13.5000	13.5000	13.5000	13.5000	+6.299%	1	334	-69.259%
2026-06-24	11.7000	12.9000	11.7000	12.7000	+11.404%	17	335	-67.323%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-14.157%	1	324	-63.596%
2026-06-18	13.2800	13.2800	13.2800	13.2800	+20.727%	20	314	-68.750%
2026-06-16	11.8000	12.0000	11.0000	11.0000	+19.565%	164	314	-62.273%
2026-06-11	9.2000	9.2000	9.2000	9.2000	-10.680%	1	169	-54.891%
2026-06-10	12.5000	12.5000	10.3000	10.3000	-1.905%	18	168	-59.709%
2026-06-09	9.7000	10.5000	9.2000	10.5000	+50.000%	14	174	-60.476%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-5.405%	1	172	-40.714%
2026-06-04	7.3000	7.4000	7.3000	7.4000	-7.500%	5	172	-43.919%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-7.514%	1	170	-48.125%
2026-06-01	8.8000	8.8000	8.0000	8.6500	+0.581%	3	169	-52.023%
2026-05-29	8.6000	8.6000	8.6000	8.6000	+9.554%	25	168	-51.744%
2026-05-28	7.5000	7.8500	7.5000	7.8500	+17.164%	3	161	-47.134%
2026-05-26	6.7000	6.7000	6.7000	6.7000	+94.203%	10	160	-38.060%
2026-05-18	3.4500	3.4500	3.4500	3.4500	-13.750%	2	150	+20.290%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-6.977%	3	151	+3.750%
2026-05-07	4.3000	4.3000	4.3000	4.3000	-14.000%	15	151	-3.488%
2026-05-06	5.0000	5.0000	4.9000	5.0000	-26.471%	7	140	-17.000%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-21.839%	25	140	-38.971%
2026-04-17	8.7000	8.7000	8.7000	8.7000	+6.098%	1	140	-52.299%
2026-04-14	8.4000	8.4000	8.2000	8.2000	+13.889%	2	139	-49.390%
2026-04-13	6.8000	7.2000	6.8000	7.2000	+35.849%	3	137	-42.361%
2026-04-09	5.3000	5.3000	5.3000	5.3000	-1.852%	1	137	-21.698%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+35.000%	1	136	-23.148%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-9.091%	1	136	+3.750%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-16.981%	1	135	-5.682%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-14.516%	1	134	-21.698%
2026-03-19	6.2000	6.2000	6.2000	6.2000	+29.167%	1	134	-33.065%
2026-03-03	4.8000	4.8000	4.8000	4.8000	-22.581%	1	133	-13.542%
2026-03-02	6.2000	6.2000	6.2000	6.2000	-28.736%	1	133	-33.065%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-16.346%	2	133	-52.299%
2026-02-23	10.4000	10.4000	10.4000	10.4000	0.000%	9	131	-60.096%
2026-02-20	10.4000	10.4000	10.4000	10.4000	+5.051%	5	140	-60.096%
2026-02-12	9.9000	9.9000	9.9000	9.9000	+18.848%	10	135	-58.081%
2026-02-09	8.4000	8.4000	8.3300	8.3300	+32.222%	2	125	-50.180%
2026-02-06	6.3000	6.3000	6.3000	6.3000	-19.437%	3	124	-34.127%
2026-02-02	7.8200	7.8200	7.8200	7.8200	-3.457%	1	124	-46.931%
2026-01-28	7.4000	8.1000	7.2000	8.1000	-35.968%	5	125	-48.765%
2026-01-27	12.6500	12.6500	12.6500	12.6500	+25.248%	3	120	-67.194%
2026-01-26	10.1000	10.1000	10.1000	10.1000	+14.773%	1	120	-58.911%
2026-01-21	10.0000	10.0200	8.8000	8.8000	-9.278%	3	120	-52.841%
2026-01-20	11.9900	12.0000	9.7000	9.7000	+12.791%	95	119	-57.216%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+34.375%	1	30	-51.744%
2026-01-08	6.4000	6.4000	6.4000	6.4000	-8.571%	2	30	-35.156%
2026-01-05	6.7300	7.0000	6.7300	7.0000	+18.644%	2	32	-40.714%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-3.279%	2	32	-29.661%
2025-12-19	5.5000	6.1000	5.5000	6.1000	-10.294%	4	30	-31.967%
2025-12-05	6.8000	6.8000	6.8000	6.8000	-11.688%	1	30	-38.971%
2025-11-13	7.7000	7.7000	7.7000	7.7000	-14.729%	5	29	-46.104%
2025-11-12	9.5400	9.5400	9.0300	9.0300	+16.516%	25	29	-54.042%
2025-11-05	7.4000	7.7500	7.4000	7.7500	+1.974%	4	24	-46.452%
2025-10-31	7.6000	7.6000	7.6000	7.6000	0.000%	20	20	-45.395%