Dark

APH20270115C200
APH Jan 15 2027 200.00 Call (APH270115C00200000)
option OPRA

Inactive

Sep 2, 2026

5.30-15.873%(-1.00)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.6000	5.6000	5.3000	5.3000	-15.873%	159	1,378	0.000%
2026-09-01	5.1000	6.3000	5.1000	6.3000	+14.545%	5	1,352	-15.873%
2026-08-31	5.2500	5.5000	5.1500	5.5000	-5.172%	9	1,348	-3.636%
2026-08-28	6.3400	6.3400	5.8000	5.8000	-9.091%	25	1,345	-8.621%
2026-08-27	6.3500	6.3800	6.3500	6.3800	-6.176%	5	1,323	-16.928%
2026-08-26	6.2500	6.9000	6.2500	6.8000	+14.865%	4	1,319	-22.059%
2026-08-25	6.0000	6.0000	5.9200	5.9200	+9.630%	40	1,318	-10.473%
2026-08-24	4.9000	5.4000	4.7500	5.4000	+8.000%	7	1,280	-1.852%
2026-08-21	5.1000	5.1000	5.0000	5.0000	-5.660%	4	1,282	+6.000%
2026-08-20	5.0000	5.6400	5.0000	5.3000	-8.935%	19	1,280	0.000%
2026-08-19	6.1000	6.4000	5.8200	5.8200	-14.412%	13	1,269	-8.935%
2026-08-18	7.5000	7.5000	6.8000	6.8000	-31.313%	6	1,263	-22.059%
2026-08-17	9.9000	9.9000	9.9000	9.9000	+1.020%	5	1,263	-46.465%
2026-08-14	9.9000	10.0000	9.7000	9.8000	-3.922%	59	1,263	-45.918%
2026-08-13	10.2000	10.2000	10.2000	10.2000	-13.559%	2	1,239	-48.039%
2026-08-12	11.9500	12.3000	11.7200	11.8000	+4.056%	63	1,241	-55.085%
2026-08-11	13.1000	13.1000	11.3400	11.3400	-7.805%	17	1,201	-53.263%
2026-08-10	12.3000	12.3000	12.3000	12.3000	-0.806%	2	1,184	-56.911%
2026-08-07	12.1000	12.4000	11.5000	12.4000	-10.791%	42	1,182	-57.258%
2026-08-06	15.9000	15.9000	13.8000	13.9000	-10.032%	493	1,188	-61.871%
2026-08-05	15.4500	15.4500	15.4500	15.4500	+1.113%	1	1,164	-65.696%
2026-08-04	13.3800	15.3000	13.1000	15.2800	+42.140%	78	1,164	-65.314%
2026-08-03	10.7300	10.7500	10.7300	10.7500	+3.365%	14	1,133	-50.698%
2026-07-31	11.9300	11.9300	10.4000	10.4000	+9.474%	2	1,129	-49.038%
2026-07-30	9.9100	9.9100	9.5000	9.5000	+17.284%	31	1,128	-44.211%
2026-07-29	8.6200	8.9000	8.0000	8.1000	+24.615%	39	1,117	-34.568%
2026-07-28	6.0000	6.6500	5.9000	6.5000	-18.750%	24	1,122	-18.462%
2026-07-27	7.7000	8.0000	7.5000	8.0000	-10.112%	54	1,101	-33.750%
2026-07-24	10.2000	10.5000	8.7000	8.9000	-15.238%	112	1,085	-40.449%
2026-07-23	10.5000	10.5000	10.5000	10.5000	-1.869%	150	1,133	-49.524%
2026-07-22	10.7000	10.7000	10.7000	10.7000	+2.490%	3	1,205	-50.467%
2026-07-21	10.1500	10.4400	10.1500	10.4400	+13.478%	10	1,202	-49.234%
2026-07-20	10.1000	10.1000	9.1000	9.2000	-1.075%	14	1,197	-42.391%
2026-07-17	8.9000	9.3000	8.0000	9.3000	-6.061%	56	1,193	-43.011%
2026-07-16	9.9000	9.9000	9.9000	9.9000	-7.563%	1	1,192	-46.465%
2026-07-15	10.7100	10.7100	10.7100	10.7100	-6.053%	2	1,193	-50.514%
2026-07-14	11.6000	11.6000	11.4000	11.4000	+3.636%	2	1,193	-53.509%
2026-07-13	11.8000	12.1000	11.0000	11.0000	-10.569%	19	1,192	-51.818%
2026-07-10	12.0400	12.5000	12.0400	12.3000	-8.956%	15	1,192	-56.911%
2026-07-09	14.1800	15.0000	13.5100	13.5100	+8.080%	210	1,179	-60.770%
2026-07-08	11.0000	12.5000	10.9500	12.5000	-0.398%	7	1,176	-57.600%
2026-07-07	12.5000	12.5500	12.3000	12.5500	-22.626%	12	1,173	-57.769%
2026-07-06	16.0800	16.8000	15.7600	16.2200	+11.554%	69	1,177	-67.324%
2026-07-02	18.5000	18.5000	14.5400	14.5400	-22.660%	33	1,180	-63.549%
2026-07-01	17.2500	18.8000	17.2500	18.8000	-8.826%	79	1,180	-71.809%
2026-06-30	18.5000	21.4400	18.5000	20.6200	+35.125%	36	1,175	-74.297%
2026-06-29	15.0000	15.6000	14.1000	15.2600	+1.733%	38	1,168	-65.269%
2026-06-26	14.0000	15.0000	14.0000	15.0000	-6.832%	7	1,135	-64.667%
2026-06-25	16.5000	16.5000	15.5600	16.1000	+11.496%	37	1,131	-67.081%
2026-06-24	13.3000	15.2000	13.0000	14.4400	+3.143%	521	1,122	-63.296%
2026-06-23	13.2900	14.0000	13.2900	14.0000	-12.500%	31	780	-62.143%
2026-06-22	15.0000	16.0000	15.0000	16.0000	+3.093%	4	778	-66.875%
2026-06-18	15.0000	15.5200	14.9900	15.5200	+3.467%	236	931	-65.851%
2026-06-17	14.7500	15.2000	14.0000	15.0000	+14.504%	515	931	-64.667%
2026-06-16	13.5000	13.5000	13.1000	13.1000	-3.107%	4	420	-59.542%
2026-06-15	13.3000	13.6000	12.5000	13.5200	+8.074%	90	421	-60.799%
2026-06-12	12.5000	12.5100	12.5000	12.5100	+14.247%	3	352	-57.634%
2026-06-11	10.8000	10.9500	10.8000	10.9500	-4.783%	31	355	-51.598%
2026-06-10	14.3500	14.3500	11.5000	11.5000	+15.000%	105	325	-53.913%
2026-06-09	11.6000	11.7000	10.0000	10.0000	+23.457%	104	220	-47.000%
2026-06-08	7.7000	8.1000	7.7000	8.1000	+8.000%	14	209	-34.568%
2026-06-05	8.1000	8.1000	7.5000	7.5000	-14.773%	22	203	-29.333%
2026-06-04	9.0000	9.0000	8.8000	8.8000	-14.563%	11	189	-39.773%
2026-06-03	10.8600	11.0000	10.3000	10.3000	+11.957%	11	180	-48.544%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-14.419%	2	169	-42.391%
2026-06-01	10.7500	10.7500	10.7500	10.7500	-4.103%	3	168	-50.698%
2026-05-29	11.5000	11.5000	11.2100	11.2100	+7.685%	6	168	-52.721%
2026-05-28	8.5000	10.4100	8.5000	10.4100	+21.187%	10	162	-49.087%
2026-05-27	9.0000	9.0000	8.3000	8.5900	-4.556%	9	166	-38.300%
2026-05-26	6.5000	9.0000	6.5000	9.0000	+76.471%	38	157	-41.111%
2026-05-22	5.0000	5.1000	5.0000	5.1000	+18.605%	4	152	+3.922%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-5.495%	5	152	+23.256%
2026-05-15	4.5500	4.5500	4.5500	4.5500	0.000%	1	152	+16.484%
2026-05-13	4.5500	4.5500	4.5500	4.5500	+10.976%	1	152	+16.484%
2026-05-12	4.2000	4.5000	4.1000	4.1000	+17.143%	13	149	+29.268%
2026-05-11	4.2000	4.2000	3.5000	3.5000	-25.532%	11	149	+51.429%
2026-05-08	4.8000	4.8000	4.6000	4.7000	-8.203%	3	149	+12.766%
2026-05-07	5.1200	5.1200	5.1200	5.1200	-16.066%	10	149	+3.516%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-18.667%	2	149	-13.115%
2026-05-01	7.2000	7.5000	7.2000	7.5000	-11.765%	33	148	-29.333%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-12.190%	1	148	-37.647%
2026-04-29	11.0000	11.0000	9.6800	9.6800	+12.558%	31	147	-45.248%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-16.098%	10	117	-38.372%
2026-04-27	10.2500	10.2500	10.2500	10.2500	+1.485%	1	123	-48.293%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+1.000%	2	122	-47.525%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-9.910%	1	123	-47.000%
2026-04-20	11.1000	11.1000	11.1000	11.1000	+3.641%	1	123	-52.252%
2026-04-17	10.7100	10.7100	10.7100	10.7100	+7.100%	4	122	-50.514%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+3.093%	1	122	-47.000%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+8.989%	1	121	-45.361%
2026-04-13	8.0000	8.9000	8.0000	8.9000	+48.333%	3	121	-40.449%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+11.111%	1	121	-11.667%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-3.571%	1	122	-1.852%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+13.590%	1	123	-5.357%
2026-03-26	4.9300	4.9300	4.9300	4.9300	-38.375%	1	123	+7.505%
2026-03-17	10.0000	10.0000	8.0000	8.0000	-7.193%	19	123	-33.750%
2026-03-05	8.6200	8.6200	8.6200	8.6200	-17.115%	20	113	-38.515%
2026-02-27	10.3600	10.4000	10.3600	10.4000	-7.143%	4	115	-49.038%
2026-02-26	10.3000	11.2000	10.3000	11.2000	-3.697%	17	118	-52.679%
2026-02-18	11.6300	11.6300	11.6300	11.6300	+16.300%	1	105	-54.428%
2026-02-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	105	-47.000%
2026-02-10	10.0000	10.8000	10.0000	10.0000	+23.457%	5	106	-47.000%
2026-02-06	7.9600	8.1000	7.9000	8.1000	-16.495%	30	105	-34.568%
2026-01-30	10.0000	10.0000	9.7000	9.7000	-11.091%	2	93	-45.361%
2026-01-29	10.9100	10.9100	10.9100	10.9100	+12.823%	1	93	-51.421%
2026-01-28	9.0000	9.6700	9.0000	9.6700	-28.370%	3	92	-45.191%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+11.570%	1	89	-60.741%
2026-01-26	12.1000	12.1000	12.1000	12.1000	-0.820%	20	90	-56.198%
2026-01-22	11.5000	12.2000	11.5000	12.2000	-2.400%	2	70	-56.557%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-3.475%	4	74	-57.600%
2026-01-15	13.0000	13.2000	12.9500	12.9500	+29.500%	6	74	-59.073%
2026-01-13	10.0000	10.0000	10.0000	10.0000	-5.660%	1	69	-47.000%
2026-01-12	10.6000	10.6000	10.6000	10.6000	+27.711%	1	68	-50.000%
2026-01-07	8.3000	8.3000	8.3000	8.3000	+10.667%	16	68	-36.145%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+38.889%	2	68	-29.333%
2025-12-17	6.0100	6.0100	5.4000	5.4000	-16.923%	12	66	-1.852%
2025-12-15	6.6600	6.6600	6.5000	6.5000	-2.985%	2	69	-18.462%
2025-12-12	6.7000	6.7000	6.7000	6.7000	-22.989%	1	68	-20.896%
2025-12-11	8.0000	8.7000	8.0000	8.7000	+6.098%	11	67	-39.080%
2025-12-09	8.2000	8.2000	8.2000	8.2000	0.000%	1	62	-35.366%
2025-12-04	8.2000	8.2000	8.2000	8.2000	-6.286%	5	61	-35.366%
2025-12-03	8.7500	8.7500	8.7500	8.7500	+5.422%	1	56	-39.429%
2025-11-24	8.2400	8.3000	8.1500	8.3000	+3.750%	36	55	-36.145%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-20.000%	1	23	-33.750%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+7.527%	1	24	-47.000%
2025-11-14	9.3000	9.3000	9.3000	9.3000	-8.465%	1	24	-43.011%
2025-11-13	10.1600	10.1600	10.1600	10.1600	+14.157%	20	24	-47.835%
2025-11-12	10.5700	11.0900	8.9000	8.9000	-6.316%	23	24	-40.449%
2025-10-31	11.0000	11.0000	9.5000	9.5000	0.000%	3	3	-44.211%