Dark

APH20270115C200
APH Jan 15 2027 200.00 Call (APH270115C00200000)
option OPRA

EOD

Jun 29, 2026

15.26+1.733%(+0.26)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.0000	15.6000	14.1000	15.2600	+1.733%	38	1,168	0.000%
2026-06-26	14.0000	15.0000	14.0000	15.0000	-6.832%	7	1,135	+1.733%
2026-06-25	16.5000	16.5000	15.5600	16.1000	+11.496%	37	1,131	-5.217%
2026-06-24	13.3000	15.2000	13.0000	14.4400	+3.143%	521	1,122	+5.679%
2026-06-23	13.2900	14.0000	13.2900	14.0000	-12.500%	31	780	+9.000%
2026-06-22	15.0000	16.0000	15.0000	16.0000	+3.093%	4	778	-4.625%
2026-06-18	15.0000	15.5200	14.9900	15.5200	+3.467%	236	931	-1.675%
2026-06-17	14.7500	15.2000	14.0000	15.0000	+14.504%	515	931	+1.733%
2026-06-16	13.5000	13.5000	13.1000	13.1000	-3.107%	4	420	+16.489%
2026-06-15	13.3000	13.6000	12.5000	13.5200	+8.074%	90	421	+12.870%
2026-06-12	12.5000	12.5100	12.5000	12.5100	+14.247%	3	352	+21.982%
2026-06-11	10.8000	10.9500	10.8000	10.9500	-4.783%	31	355	+39.361%
2026-06-10	14.3500	14.3500	11.5000	11.5000	+15.000%	105	325	+32.696%
2026-06-09	11.6000	11.7000	10.0000	10.0000	+23.457%	104	220	+52.600%
2026-06-08	7.7000	8.1000	7.7000	8.1000	+8.000%	14	209	+88.395%
2026-06-05	8.1000	8.1000	7.5000	7.5000	-14.773%	22	203	+103.467%
2026-06-04	9.0000	9.0000	8.8000	8.8000	-14.563%	11	189	+73.409%
2026-06-03	10.8600	11.0000	10.3000	10.3000	+11.957%	11	180	+48.155%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-14.419%	2	169	+65.870%
2026-06-01	10.7500	10.7500	10.7500	10.7500	-4.103%	3	168	+41.953%
2026-05-29	11.5000	11.5000	11.2100	11.2100	+7.685%	6	168	+36.128%
2026-05-28	8.5000	10.4100	8.5000	10.4100	+21.187%	10	162	+46.590%
2026-05-27	9.0000	9.0000	8.3000	8.5900	-4.556%	9	166	+77.648%
2026-05-26	6.5000	9.0000	6.5000	9.0000	+76.471%	38	157	+69.556%
2026-05-22	5.0000	5.1000	5.0000	5.1000	+18.605%	4	152	+199.216%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-5.495%	5	152	+254.884%
2026-05-15	4.5500	4.5500	4.5500	4.5500	0.000%	1	152	+235.385%
2026-05-13	4.5500	4.5500	4.5500	4.5500	+10.976%	1	152	+235.385%
2026-05-12	4.2000	4.5000	4.1000	4.1000	+17.143%	13	149	+272.195%
2026-05-11	4.2000	4.2000	3.5000	3.5000	-25.532%	11	149	+336.000%
2026-05-08	4.8000	4.8000	4.6000	4.7000	-8.203%	3	149	+224.681%
2026-05-07	5.1200	5.1200	5.1200	5.1200	-16.066%	10	149	+198.047%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-18.667%	2	149	+150.164%
2026-05-01	7.2000	7.5000	7.2000	7.5000	-11.765%	33	148	+103.467%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-12.190%	1	148	+79.529%
2026-04-29	11.0000	11.0000	9.6800	9.6800	+12.558%	31	147	+57.645%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-16.098%	10	117	+77.442%
2026-04-27	10.2500	10.2500	10.2500	10.2500	+1.485%	1	123	+48.878%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+1.000%	2	122	+51.089%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-9.910%	1	123	+52.600%
2026-04-20	11.1000	11.1000	11.1000	11.1000	+3.641%	1	123	+37.477%
2026-04-17	10.7100	10.7100	10.7100	10.7100	+7.100%	4	122	+42.484%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+3.093%	1	122	+52.600%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+8.989%	1	121	+57.320%
2026-04-13	8.0000	8.9000	8.0000	8.9000	+48.333%	3	121	+71.461%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+11.111%	1	121	+154.333%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-3.571%	1	122	+182.593%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+13.590%	1	123	+172.500%
2026-03-26	4.9300	4.9300	4.9300	4.9300	-38.375%	1	123	+209.533%
2026-03-17	10.0000	10.0000	8.0000	8.0000	-7.193%	19	123	+90.750%
2026-03-05	8.6200	8.6200	8.6200	8.6200	-17.115%	20	113	+77.030%
2026-02-27	10.3600	10.4000	10.3600	10.4000	-7.143%	4	115	+46.731%
2026-02-26	10.3000	11.2000	10.3000	11.2000	-3.697%	17	118	+36.250%
2026-02-18	11.6300	11.6300	11.6300	11.6300	+16.300%	1	105	+31.212%
2026-02-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	105	+52.600%
2026-02-10	10.0000	10.8000	10.0000	10.0000	+23.457%	5	106	+52.600%
2026-02-06	7.9600	8.1000	7.9000	8.1000	-16.495%	30	105	+88.395%
2026-01-30	10.0000	10.0000	9.7000	9.7000	-11.091%	2	93	+57.320%
2026-01-29	10.9100	10.9100	10.9100	10.9100	+12.823%	1	93	+39.872%
2026-01-28	9.0000	9.6700	9.0000	9.6700	-28.370%	3	92	+57.808%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+11.570%	1	89	+13.037%
2026-01-26	12.1000	12.1000	12.1000	12.1000	-0.820%	20	90	+26.116%
2026-01-22	11.5000	12.2000	11.5000	12.2000	-2.400%	2	70	+25.082%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-3.475%	4	74	+22.080%
2026-01-15	13.0000	13.2000	12.9500	12.9500	+29.500%	6	74	+17.838%
2026-01-13	10.0000	10.0000	10.0000	10.0000	-5.660%	1	69	+52.600%
2026-01-12	10.6000	10.6000	10.6000	10.6000	+27.711%	1	68	+43.962%
2026-01-07	8.3000	8.3000	8.3000	8.3000	+10.667%	16	68	+83.855%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+38.889%	2	68	+103.467%
2025-12-17	6.0100	6.0100	5.4000	5.4000	-16.923%	12	66	+182.593%
2025-12-15	6.6600	6.6600	6.5000	6.5000	-2.985%	2	69	+134.769%
2025-12-12	6.7000	6.7000	6.7000	6.7000	-22.989%	1	68	+127.761%
2025-12-11	8.0000	8.7000	8.0000	8.7000	+6.098%	11	67	+75.402%
2025-12-09	8.2000	8.2000	8.2000	8.2000	0.000%	1	62	+86.098%
2025-12-04	8.2000	8.2000	8.2000	8.2000	-6.286%	5	61	+86.098%
2025-12-03	8.7500	8.7500	8.7500	8.7500	+5.422%	1	56	+74.400%
2025-11-24	8.2400	8.3000	8.1500	8.3000	+3.750%	36	55	+83.855%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-20.000%	1	23	+90.750%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+7.527%	1	24	+52.600%
2025-11-14	9.3000	9.3000	9.3000	9.3000	-8.465%	1	24	+64.086%
2025-11-13	10.1600	10.1600	10.1600	10.1600	+14.157%	20	24	+50.197%
2025-11-12	10.5700	11.0900	8.9000	8.9000	-6.316%	23	24	+71.461%
2025-10-31	11.0000	11.0000	9.5000	9.5000	0.000%	3	3	+60.632%