Dark

APH20270115C200
APH Jan 15 2027 200.00 Call (APH270115C00200000)
option OPRA

EOD

Aug 13, 2026

10.20-13.559%(-1.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.2000	10.2000	10.2000	10.2000	-13.559%	2	1,239	0.000%
2026-08-12	11.9500	12.3000	11.7200	11.8000	+4.056%	63	1,241	-13.559%
2026-08-11	13.1000	13.1000	11.3400	11.3400	-7.805%	17	1,201	-10.053%
2026-08-10	12.3000	12.3000	12.3000	12.3000	-0.806%	2	1,184	-17.073%
2026-08-07	12.1000	12.4000	11.5000	12.4000	-10.791%	42	1,182	-17.742%
2026-08-06	15.9000	15.9000	13.8000	13.9000	-10.032%	493	1,188	-26.619%
2026-08-05	15.4500	15.4500	15.4500	15.4500	+1.113%	1	1,164	-33.981%
2026-08-04	13.3800	15.3000	13.1000	15.2800	+42.140%	78	1,164	-33.246%
2026-08-03	10.7300	10.7500	10.7300	10.7500	+3.365%	14	1,133	-5.116%
2026-07-31	11.9300	11.9300	10.4000	10.4000	+9.474%	2	1,129	-1.923%
2026-07-30	9.9100	9.9100	9.5000	9.5000	+17.284%	31	1,128	+7.368%
2026-07-29	8.6200	8.9000	8.0000	8.1000	+24.615%	39	1,117	+25.926%
2026-07-28	6.0000	6.6500	5.9000	6.5000	-18.750%	24	1,122	+56.923%
2026-07-27	7.7000	8.0000	7.5000	8.0000	-10.112%	54	1,101	+27.500%
2026-07-24	10.2000	10.5000	8.7000	8.9000	-15.238%	112	1,085	+14.607%
2026-07-23	10.5000	10.5000	10.5000	10.5000	-1.869%	150	1,133	-2.857%
2026-07-22	10.7000	10.7000	10.7000	10.7000	+2.490%	3	1,205	-4.673%
2026-07-21	10.1500	10.4400	10.1500	10.4400	+13.478%	10	1,202	-2.299%
2026-07-20	10.1000	10.1000	9.1000	9.2000	-1.075%	14	1,197	+10.870%
2026-07-17	8.9000	9.3000	8.0000	9.3000	-6.061%	56	1,193	+9.677%
2026-07-16	9.9000	9.9000	9.9000	9.9000	-7.563%	1	1,192	+3.030%
2026-07-15	10.7100	10.7100	10.7100	10.7100	-6.053%	2	1,193	-4.762%
2026-07-14	11.6000	11.6000	11.4000	11.4000	+3.636%	2	1,193	-10.526%
2026-07-13	11.8000	12.1000	11.0000	11.0000	-10.569%	19	1,192	-7.273%
2026-07-10	12.0400	12.5000	12.0400	12.3000	-8.956%	15	1,192	-17.073%
2026-07-09	14.1800	15.0000	13.5100	13.5100	+8.080%	210	1,179	-24.500%
2026-07-08	11.0000	12.5000	10.9500	12.5000	-0.398%	7	1,176	-18.400%
2026-07-07	12.5000	12.5500	12.3000	12.5500	-22.626%	12	1,173	-18.725%
2026-07-06	16.0800	16.8000	15.7600	16.2200	+11.554%	69	1,177	-37.115%
2026-07-02	18.5000	18.5000	14.5400	14.5400	-22.660%	33	1,180	-29.849%
2026-07-01	17.2500	18.8000	17.2500	18.8000	-8.826%	79	1,180	-45.745%
2026-06-30	18.5000	21.4400	18.5000	20.6200	+35.125%	36	1,175	-50.533%
2026-06-29	15.0000	15.6000	14.1000	15.2600	+1.733%	38	1,168	-33.159%
2026-06-26	14.0000	15.0000	14.0000	15.0000	-6.832%	7	1,135	-32.000%
2026-06-25	16.5000	16.5000	15.5600	16.1000	+11.496%	37	1,131	-36.646%
2026-06-24	13.3000	15.2000	13.0000	14.4400	+3.143%	521	1,122	-29.363%
2026-06-23	13.2900	14.0000	13.2900	14.0000	-12.500%	31	780	-27.143%
2026-06-22	15.0000	16.0000	15.0000	16.0000	+3.093%	4	778	-36.250%
2026-06-18	15.0000	15.5200	14.9900	15.5200	+3.467%	236	931	-34.278%
2026-06-17	14.7500	15.2000	14.0000	15.0000	+14.504%	515	931	-32.000%
2026-06-16	13.5000	13.5000	13.1000	13.1000	-3.107%	4	420	-22.137%
2026-06-15	13.3000	13.6000	12.5000	13.5200	+8.074%	90	421	-24.556%
2026-06-12	12.5000	12.5100	12.5000	12.5100	+14.247%	3	352	-18.465%
2026-06-11	10.8000	10.9500	10.8000	10.9500	-4.783%	31	355	-6.849%
2026-06-10	14.3500	14.3500	11.5000	11.5000	+15.000%	105	325	-11.304%
2026-06-09	11.6000	11.7000	10.0000	10.0000	+23.457%	104	220	+2.000%
2026-06-08	7.7000	8.1000	7.7000	8.1000	+8.000%	14	209	+25.926%
2026-06-05	8.1000	8.1000	7.5000	7.5000	-14.773%	22	203	+36.000%
2026-06-04	9.0000	9.0000	8.8000	8.8000	-14.563%	11	189	+15.909%
2026-06-03	10.8600	11.0000	10.3000	10.3000	+11.957%	11	180	-0.971%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-14.419%	2	169	+10.870%
2026-06-01	10.7500	10.7500	10.7500	10.7500	-4.103%	3	168	-5.116%
2026-05-29	11.5000	11.5000	11.2100	11.2100	+7.685%	6	168	-9.010%
2026-05-28	8.5000	10.4100	8.5000	10.4100	+21.187%	10	162	-2.017%
2026-05-27	9.0000	9.0000	8.3000	8.5900	-4.556%	9	166	+18.743%
2026-05-26	6.5000	9.0000	6.5000	9.0000	+76.471%	38	157	+13.333%
2026-05-22	5.0000	5.1000	5.0000	5.1000	+18.605%	4	152	+100.000%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-5.495%	5	152	+137.209%
2026-05-15	4.5500	4.5500	4.5500	4.5500	0.000%	1	152	+124.176%
2026-05-13	4.5500	4.5500	4.5500	4.5500	+10.976%	1	152	+124.176%
2026-05-12	4.2000	4.5000	4.1000	4.1000	+17.143%	13	149	+148.780%
2026-05-11	4.2000	4.2000	3.5000	3.5000	-25.532%	11	149	+191.429%
2026-05-08	4.8000	4.8000	4.6000	4.7000	-8.203%	3	149	+117.021%
2026-05-07	5.1200	5.1200	5.1200	5.1200	-16.066%	10	149	+99.219%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-18.667%	2	149	+67.213%
2026-05-01	7.2000	7.5000	7.2000	7.5000	-11.765%	33	148	+36.000%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-12.190%	1	148	+20.000%
2026-04-29	11.0000	11.0000	9.6800	9.6800	+12.558%	31	147	+5.372%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-16.098%	10	117	+18.605%
2026-04-27	10.2500	10.2500	10.2500	10.2500	+1.485%	1	123	-0.488%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+1.000%	2	122	+0.990%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-9.910%	1	123	+2.000%
2026-04-20	11.1000	11.1000	11.1000	11.1000	+3.641%	1	123	-8.108%
2026-04-17	10.7100	10.7100	10.7100	10.7100	+7.100%	4	122	-4.762%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+3.093%	1	122	+2.000%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+8.989%	1	121	+5.155%
2026-04-13	8.0000	8.9000	8.0000	8.9000	+48.333%	3	121	+14.607%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+11.111%	1	121	+70.000%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-3.571%	1	122	+88.889%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+13.590%	1	123	+82.143%
2026-03-26	4.9300	4.9300	4.9300	4.9300	-38.375%	1	123	+106.897%
2026-03-17	10.0000	10.0000	8.0000	8.0000	-7.193%	19	123	+27.500%
2026-03-05	8.6200	8.6200	8.6200	8.6200	-17.115%	20	113	+18.329%
2026-02-27	10.3600	10.4000	10.3600	10.4000	-7.143%	4	115	-1.923%
2026-02-26	10.3000	11.2000	10.3000	11.2000	-3.697%	17	118	-8.929%
2026-02-18	11.6300	11.6300	11.6300	11.6300	+16.300%	1	105	-12.296%
2026-02-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	105	+2.000%
2026-02-10	10.0000	10.8000	10.0000	10.0000	+23.457%	5	106	+2.000%
2026-02-06	7.9600	8.1000	7.9000	8.1000	-16.495%	30	105	+25.926%
2026-01-30	10.0000	10.0000	9.7000	9.7000	-11.091%	2	93	+5.155%
2026-01-29	10.9100	10.9100	10.9100	10.9100	+12.823%	1	93	-6.508%
2026-01-28	9.0000	9.6700	9.0000	9.6700	-28.370%	3	92	+5.481%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+11.570%	1	89	-24.444%
2026-01-26	12.1000	12.1000	12.1000	12.1000	-0.820%	20	90	-15.702%
2026-01-22	11.5000	12.2000	11.5000	12.2000	-2.400%	2	70	-16.393%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-3.475%	4	74	-18.400%
2026-01-15	13.0000	13.2000	12.9500	12.9500	+29.500%	6	74	-21.236%
2026-01-13	10.0000	10.0000	10.0000	10.0000	-5.660%	1	69	+2.000%
2026-01-12	10.6000	10.6000	10.6000	10.6000	+27.711%	1	68	-3.774%
2026-01-07	8.3000	8.3000	8.3000	8.3000	+10.667%	16	68	+22.892%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+38.889%	2	68	+36.000%
2025-12-17	6.0100	6.0100	5.4000	5.4000	-16.923%	12	66	+88.889%
2025-12-15	6.6600	6.6600	6.5000	6.5000	-2.985%	2	69	+56.923%
2025-12-12	6.7000	6.7000	6.7000	6.7000	-22.989%	1	68	+52.239%
2025-12-11	8.0000	8.7000	8.0000	8.7000	+6.098%	11	67	+17.241%
2025-12-09	8.2000	8.2000	8.2000	8.2000	0.000%	1	62	+24.390%
2025-12-04	8.2000	8.2000	8.2000	8.2000	-6.286%	5	61	+24.390%
2025-12-03	8.7500	8.7500	8.7500	8.7500	+5.422%	1	56	+16.571%
2025-11-24	8.2400	8.3000	8.1500	8.3000	+3.750%	36	55	+22.892%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-20.000%	1	23	+27.500%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+7.527%	1	24	+2.000%
2025-11-14	9.3000	9.3000	9.3000	9.3000	-8.465%	1	24	+9.677%
2025-11-13	10.1600	10.1600	10.1600	10.1600	+14.157%	20	24	+0.394%
2025-11-12	10.5700	11.0900	8.9000	8.9000	-6.316%	23	24	+14.607%
2025-10-31	11.0000	11.0000	9.5000	9.5000	0.000%	3	3	+7.368%