Dark

APH20270115C180
APH Jan 15 2027 180.00 Call (APH270115C00180000)
option OPRA

EOD

Aug 13, 2026

17.10-8.556%(-1.60)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.3800	17.4000	17.1000	17.1000	-8.556%	50	362	0.000%
2026-08-12	18.7000	18.7000	18.7000	18.7000	+2.186%	1	349	-8.556%
2026-08-11	19.2500	19.2500	18.3000	18.3000	+0.549%	11	349	-6.557%
2026-08-10	19.2500	19.2500	18.2000	18.2000	-0.546%	15	339	-6.044%
2026-08-07	18.3000	18.3000	18.3000	18.3000	-13.679%	10	335	-6.557%
2026-08-06	23.1000	23.1000	21.2000	21.2000	-0.563%	42	335	-19.340%
2026-08-05	21.3200	21.3200	21.3200	21.3200	-0.837%	1	333	-19.794%
2026-08-04	19.2000	21.5000	19.0000	21.5000	+31.098%	16	332	-20.465%
2026-07-31	16.3000	16.4300	15.9000	16.4000	+7.682%	7	330	+4.268%
2026-07-30	14.8700	15.2300	14.8700	15.2300	+14.943%	5	330	+12.278%
2026-07-29	13.2500	13.2500	13.2500	13.2500	+39.474%	2	331	+29.057%
2026-07-28	9.5000	9.5000	9.5000	9.5000	-18.455%	1	333	+80.000%
2026-07-27	11.6500	11.6500	11.6500	11.6500	-29.819%	1	334	+46.781%
2026-07-23	16.6000	16.6000	16.6000	16.6000	+12.238%	10	334	+3.012%
2026-07-21	14.7900	14.7900	14.7900	14.7900	+6.403%	1	334	+15.619%
2026-07-20	13.7000	13.9000	13.7000	13.9000	+0.725%	30	334	+23.022%
2026-07-17	12.5000	13.8000	12.0000	13.8000	-13.750%	3	334	+23.913%
2026-07-15	15.4700	16.0000	15.4700	16.0000	-4.762%	11	334	+6.875%
2026-07-14	16.7000	16.8000	16.7000	16.8000	+6.329%	10	327	+1.786%
2026-07-13	16.5000	16.5000	15.8000	15.8000	-22.167%	13	317	+8.228%
2026-07-09	19.5000	20.3000	19.5000	20.3000	+19.412%	19	317	-15.764%
2026-07-08	17.0000	17.1000	16.8500	17.0000	-8.108%	14	308	+0.588%
2026-07-07	18.6600	18.6600	18.2000	18.5000	-7.500%	18	299	-7.568%
2026-07-02	20.0000	20.0000	20.0000	20.0000	-22.810%	5	284	-14.500%
2026-07-01	25.5000	25.9100	25.5000	25.9100	-1.595%	12	284	-34.002%
2026-06-30	25.6600	26.3300	25.6600	26.3300	+20.780%	4	284	-35.055%
2026-06-25	22.3200	22.3200	21.8000	21.8000	+1.254%	7	284	-21.560%
2026-06-18	21.5300	21.5300	21.5300	21.5300	+4.312%	1	288	-20.576%
2026-06-17	20.6400	20.6400	20.6400	20.6400	+8.861%	1	288	-17.151%
2026-06-16	19.0000	19.0000	18.9600	18.9600	+3.607%	4	288	-9.810%
2026-06-15	18.0000	18.3000	18.0000	18.3000	+4.571%	3	289	-6.557%
2026-06-10	20.0000	20.0000	17.3000	17.5000	+1.803%	13	288	-2.286%
2026-06-09	16.7500	17.1900	14.4300	17.1900	+62.170%	20	286	-0.524%
2026-06-05	10.6000	10.6000	10.6000	10.6000	-19.084%	1	284	+61.321%
2026-06-04	13.0000	13.1000	13.0000	13.1000	-9.028%	6	284	+30.534%
2026-06-03	16.0000	16.2000	14.4000	14.4000	-5.882%	18	283	+18.750%
2026-06-02	14.7700	15.4000	13.0000	15.3000	+2.823%	18	271	+11.765%
2026-06-01	14.4300	15.0000	14.1700	14.8800	-0.468%	8	258	+14.919%
2026-05-28	12.4000	15.1000	12.4000	14.9500	+22.340%	4	257	+14.381%
2026-05-27	11.9000	12.2200	11.9000	12.2200	-6.718%	11	255	+39.935%
2026-05-26	11.6000	13.1000	11.6000	13.1000	+59.756%	13	246	+30.534%
2026-05-22	7.7000	8.2200	7.7000	8.2000	+26.154%	3	241	+108.537%
2026-05-21	6.2000	6.5000	6.2000	6.5000	+1.562%	4	238	+163.077%
2026-05-20	5.8000	6.4000	5.8000	6.4000	+16.364%	101	238	+167.188%
2026-05-19	5.2000	5.5000	5.2000	5.5000	-8.333%	2	130	+210.909%
2026-05-18	5.9800	6.0000	5.9800	6.0000	-22.879%	14	130	+185.000%
2026-05-15	6.8000	7.7800	6.8000	7.7800	+29.667%	11	130	+119.794%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+1.695%	1	129	+185.000%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-5.449%	1	129	+189.831%
2026-05-11	6.0600	6.2400	6.0600	6.2400	-36.327%	4	129	+174.038%
2026-05-06	10.1000	10.1000	9.8000	9.8000	-16.949%	2	126	+74.490%
2026-05-01	11.8000	11.8000	11.8000	11.8000	-23.127%	1	126	+44.915%
2026-04-29	15.3500	15.3500	15.3500	15.3500	+20.866%	1	126	+11.401%
2026-04-28	12.7000	12.7000	12.7000	12.7000	-9.929%	20	127	+34.646%
2026-04-27	14.1000	14.1000	14.1000	14.1000	-7.843%	21	144	+21.277%
2026-04-23	15.3000	15.3000	15.3000	15.3000	+12.666%	1	127	+11.765%
2026-04-22	13.5800	13.5800	13.5800	13.5800	-16.276%	6	127	+25.920%
2026-04-21	16.2200	16.2200	16.2200	16.2200	0.000%	1	124	+5.425%
2026-04-20	16.2200	16.2200	16.2200	16.2200	+5.052%	1	124	+5.425%
2026-04-17	16.2200	16.2200	15.4400	15.4400	+45.660%	2	124	+10.751%
2026-04-09	10.2500	10.6000	10.1500	10.6000	+55.882%	3	126	+61.321%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-27.505%	1	126	+151.471%
2026-03-24	9.3800	9.3800	9.3800	9.3800	-9.808%	1	125	+82.303%
2026-03-18	10.5400	10.5400	10.4000	10.4000	-25.287%	2	124	+64.423%
2026-03-17	13.9200	13.9200	13.9200	13.9200	+18.166%	1	123	+22.845%
2026-03-16	11.7800	11.7800	11.7800	11.7800	+16.634%	1	123	+45.161%
2026-03-04	10.1000	10.1000	10.1000	10.1000	+5.208%	1	123	+69.307%
2026-03-03	9.6000	9.6000	9.6000	9.6000	-23.200%	1	123	+78.125%
2026-03-02	14.4000	14.4000	12.5000	12.5000	-16.107%	2	124	+36.800%
2026-02-27	14.9000	14.9000	14.9000	14.9000	-6.991%	1	122	+14.765%
2026-02-23	16.0200	16.0200	16.0200	16.0200	-4.358%	5	121	+6.742%
2026-02-18	17.0000	17.0000	16.7500	16.7500	+6.013%	2	126	+2.090%
2026-02-17	15.8000	15.8000	15.8000	15.8000	+6.757%	5	127	+8.228%
2026-02-13	14.8000	14.8000	14.8000	14.8000	-4.516%	2	129	+15.541%
2026-02-12	15.5100	15.5100	15.5000	15.5000	+5.442%	5	129	+10.323%
2026-02-10	15.3700	15.3700	14.7000	14.7000	+35.484%	5	124	+16.327%
2026-02-06	10.8500	10.8500	10.8500	10.8500	-13.615%	5	126	+57.604%
2026-02-04	12.5600	12.5600	12.5600	12.5600	-7.985%	1	121	+36.146%
2026-02-02	13.6500	13.6500	13.6500	13.6500	+0.147%	4	122	+25.275%
2026-01-30	13.7000	13.7000	13.6300	13.6300	-4.216%	3	118	+25.459%
2026-01-29	14.2300	14.2300	14.2300	14.2300	-3.197%	1	117	+20.169%
2026-01-28	13.4000	15.5000	12.5500	14.7000	-35.042%	16	118	+16.327%
2026-01-27	19.3100	22.6300	19.3100	22.6300	+27.925%	3	107	-24.437%
2026-01-26	16.6800	17.6900	16.6800	17.6900	+6.246%	4	105	-3.335%
2026-01-21	16.6500	16.6500	16.6500	16.6500	-7.449%	2	104	+2.703%
2026-01-15	17.9900	17.9900	17.9900	17.9900	+65.349%	1	102	-4.947%
2025-12-22	10.8800	10.8800	10.8800	10.8800	+4.115%	1	102	+57.169%
2025-12-19	10.4500	10.4500	10.4500	10.4500	+4.500%	1	101	+63.636%
2025-12-12	10.0000	10.0000	10.0000	10.0000	-31.034%	1	101	+71.000%
2025-11-10	14.5000	14.5000	14.5000	14.5000	+34.259%	100	100	+17.931%
2025-10-24	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	+58.333%