Dark

APH20270115C175
APH Jan 15 2027 175.00 Call (APH270115C00175000)
option OPRA

EOD

Aug 12, 2026

20.50+4.592%(+0.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.4900	21.0100	20.4900	20.5000	+4.592%	14	189	0.000%
2026-08-11	20.4000	20.4000	19.6000	19.6000	-5.314%	4	199	+4.592%
2026-08-07	20.7000	20.7000	20.7000	20.7000	-17.200%	5	201	-0.966%
2026-08-05	25.0000	25.0000	24.9100	25.0000	+9.170%	27	196	-18.000%
2026-08-04	22.9000	22.9000	22.9000	22.9000	+23.784%	3	212	-10.480%
2026-08-03	18.2600	18.5000	18.2600	18.5000	+12.943%	4	212	+10.811%
2026-07-30	16.3900	16.3900	16.3800	16.3800	+13.987%	6	216	+25.153%
2026-07-29	14.2600	14.3700	14.2000	14.3700	+28.304%	22	222	+42.658%
2026-07-28	11.3000	11.4000	11.2000	11.2000	-34.503%	27	200	+83.036%
2026-07-24	17.1000	17.1000	17.1000	17.1000	-2.286%	1	177	+19.883%
2026-07-23	17.5000	17.5000	17.5000	17.5000	-0.906%	1	177	+17.143%
2026-07-22	17.6600	17.6600	17.6600	17.6600	+3.275%	5	177	+16.082%
2026-07-21	16.7000	17.1000	16.7000	17.1000	+12.500%	24	177	+19.883%
2026-07-20	15.2000	15.3000	15.2000	15.2000	0.000%	23	194	+34.868%
2026-07-17	16.0700	16.0700	15.2000	15.2000	-15.320%	7	185	+34.868%
2026-07-15	17.3000	17.9500	17.2000	17.9500	-2.973%	12	185	+14.206%
2026-07-14	18.4000	18.5000	18.3000	18.5000	-1.596%	12	181	+10.811%
2026-07-13	18.8000	18.8000	18.8000	18.8000	-3.590%	4	174	+9.043%
2026-07-10	19.6000	19.6000	19.5000	19.5000	-11.283%	7	174	+5.128%
2026-07-09	21.9000	21.9800	21.8900	21.9800	+18.811%	4	174	-6.733%
2026-07-08	18.2000	18.6000	18.2000	18.5000	-7.960%	8	177	+10.811%
2026-07-07	19.9000	20.2000	19.9000	20.1000	-17.011%	15	176	+1.990%
2026-07-02	24.1300	24.2200	24.1200	24.2200	-11.412%	10	172	-15.359%
2026-07-01	27.7400	27.7400	27.3400	27.3400	-10.243%	5	172	-25.018%
2026-06-30	28.0000	30.6900	28.0000	30.4600	+25.608%	22	176	-32.699%
2026-06-25	24.0000	24.2500	24.0000	24.2500	+9.234%	3	161	-15.464%
2026-06-24	23.6000	24.0000	22.2000	22.2000	-5.330%	7	161	-7.658%
2026-06-22	24.0000	24.0000	23.2000	23.4500	+15.177%	9	159	-12.580%
2026-06-16	20.3600	20.3600	20.3600	20.3600	+7.725%	1	161	+0.688%
2026-06-10	18.2000	19.0000	18.2000	18.9000	+3.675%	9	161	+8.466%
2026-06-09	18.2300	18.2300	18.2300	18.2300	+58.522%	1	164	+12.452%
2026-06-05	11.5000	11.5000	11.5000	11.5000	-34.659%	1	164	+78.261%
2026-06-03	17.4000	17.7000	17.4000	17.6000	+6.024%	33	164	+16.477%
2026-06-02	15.9900	16.7000	15.9900	16.6000	0.000%	16	147	+23.494%
2026-06-01	15.0000	16.6000	15.0000	16.6000	-4.378%	5	143	+23.494%
2026-05-29	17.2800	17.3600	17.2800	17.3600	+6.503%	2	144	+18.088%
2026-05-28	15.1800	16.4000	15.1800	16.3000	+21.642%	8	144	+25.767%
2026-05-26	11.0000	13.4000	11.0000	13.4000	+48.889%	5	139	+52.985%
2026-05-22	8.5000	9.0000	8.5000	9.0000	+26.761%	2	136	+127.778%
2026-05-21	7.1000	7.1000	7.1000	7.1000	+4.412%	1	136	+188.732%
2026-05-20	6.6000	6.8000	6.6000	6.8000	+8.974%	21	136	+201.471%
2026-05-19	5.9000	6.2400	5.9000	6.2400	-16.800%	6	110	+228.526%
2026-05-15	8.3000	8.3000	7.5000	7.5000	-8.537%	26	110	+173.333%
2026-05-14	8.1000	8.2000	8.1000	8.2000	-22.714%	2	90	+150.000%
2026-05-06	10.6100	10.6100	10.6100	10.6100	+4.020%	1	90	+93.214%
2026-05-05	10.2000	10.2000	10.2000	10.2000	-21.175%	1	91	+100.980%
2026-05-01	12.9400	12.9400	12.9400	12.9400	-8.162%	1	91	+58.423%
2026-04-28	14.0400	14.0900	14.0400	14.0900	-16.627%	2	91	+45.493%
2026-04-24	16.8000	17.0000	16.8000	16.9000	-4.789%	13	89	+21.302%
2026-04-20	17.7500	17.7500	17.7500	17.7500	+5.279%	1	89	+15.493%
2026-04-17	16.7000	16.8600	16.7000	16.8600	+42.881%	5	89	+21.590%
2026-04-09	11.5000	11.8000	11.5000	11.8000	+37.050%	17	86	+73.729%
2026-04-07	8.6100	8.6100	8.6100	8.6100	-36.222%	3	98	+138.095%
2026-03-10	13.5000	13.5000	13.4000	13.5000	+0.972%	30	98	+51.852%
2026-03-05	13.3700	13.3700	13.3700	13.3700	-17.975%	20	71	+53.328%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+1.368%	1	73	+25.767%
2026-02-26	16.7100	16.7100	16.0800	16.0800	-15.944%	5	72	+27.488%
2026-02-20	19.0300	19.1300	19.0300	19.1300	+130.482%	2	75	+7.162%
2026-02-05	9.4000	9.4000	8.3000	8.3000	-24.955%	32	74	+146.988%
2026-02-04	11.0600	11.0600	11.0600	11.0600	-16.212%	1	75	+85.353%
2026-02-03	13.2000	13.2000	13.2000	13.2000	-11.409%	1	75	+55.303%
2026-01-30	14.9000	14.9000	14.9000	14.9000	-17.360%	1	76	+37.584%
2026-01-29	18.0300	18.0300	18.0300	18.0300	+15.208%	1	75	+13.699%
2026-01-28	15.0000	16.5000	15.0000	15.6500	-33.005%	10	74	+30.990%
2026-01-27	23.3600	23.3600	23.3600	23.3600	+19.795%	2	66	-12.243%
2026-01-26	19.5000	19.5000	19.5000	19.5000	+11.429%	20	67	+5.128%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-10.256%	20	47	+17.143%
2026-01-20	18.6400	19.5000	18.6400	19.5000	-4.130%	3	27	+5.128%
2026-01-15	20.2500	20.5000	19.9000	20.3400	+25.944%	13	24	+0.787%
2026-01-12	16.1500	16.1500	16.1500	16.1500	+22.348%	2	22	+26.935%
2026-01-07	13.2000	13.2000	13.2000	13.2000	-1.859%	2	20	+55.303%
2026-01-05	13.7800	13.7800	13.4500	13.4500	+14.177%	4	17	+52.416%
2025-12-22	11.8000	11.8000	11.7800	11.7800	+17.800%	2	17	+74.024%
2025-12-18	10.0000	10.0000	10.0000	10.0000	-24.812%	2	16	+105.000%
2025-11-28	13.3000	13.3000	13.3000	13.3000	-2.920%	1	14	+54.135%
2025-11-24	13.5000	13.7000	13.5000	13.7000	+7.031%	2	13	+49.635%
2025-11-17	12.8000	12.8000	12.8000	12.8000	-23.810%	10	12	+60.156%
2025-11-12	16.8000	16.8000	16.8000	16.8000	+17.483%	1	2	+22.024%
2025-11-06	14.3000	14.3000	14.3000	14.3000	+60.674%	1	2	+43.357%
2025-10-13	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+130.337%