Dark

APH20270115C170
APH Jan 15 2027 170.00 Call (APH270115C00170000)
option OPRA

Inactive

Sep 1, 2026

14.90+19.968%(+2.48)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	13.1000	14.9000	12.9000	14.9000	+19.968%	19	353	0.000%
2026-08-31	12.4200	12.4200	12.4200	12.4200	-11.915%	10	344	+19.968%
2026-08-28	14.1000	14.1000	14.1000	14.1000	-3.623%	1	354	+5.674%
2026-08-27	14.6300	14.6300	14.6300	14.6300	-3.750%	1	354	+1.846%
2026-08-26	15.2000	15.2000	15.2000	15.2000	+12.593%	1	354	-1.974%
2026-08-25	13.6000	13.8000	13.5000	13.5000	+11.570%	13	355	+10.370%
2026-08-24	12.1000	12.1000	12.1000	12.1000	-10.370%	8	368	+23.140%
2026-08-21	12.8500	13.5000	12.8500	13.5000	+13.828%	2	368	+10.370%
2026-08-20	12.0600	13.9000	10.8000	11.8600	-10.152%	12	367	+25.632%
2026-08-19	14.0000	14.1000	13.2000	13.2000	-10.204%	50	360	+12.879%
2026-08-18	14.6000	14.7000	14.6000	14.7000	-35.526%	6	333	+1.361%
2026-08-12	23.1000	23.1000	22.8000	22.8000	+1.786%	2	330	-34.649%
2026-08-11	23.8500	23.8500	22.4000	22.4000	-1.322%	15	330	-33.482%
2026-08-10	23.0000	24.0000	22.7000	22.7000	-16.850%	26	319	-34.361%
2026-08-05	27.3000	27.3000	27.3000	27.3000	+4.598%	3	308	-45.421%
2026-08-04	24.3000	26.5000	22.9100	26.1000	+30.240%	16	308	-42.912%
2026-07-31	21.7800	21.7800	19.8100	20.0400	+8.618%	21	311	-25.649%
2026-07-30	18.4500	18.4500	18.4500	18.4500	+45.276%	1	310	-19.241%
2026-07-28	11.5000	12.8000	11.5000	12.7000	-12.414%	20	310	+17.323%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-27.861%	5	298	+2.759%
2026-07-23	19.5000	20.1000	19.5000	20.1000	+8.356%	11	298	-25.871%
2026-07-22	18.7600	18.7600	18.5500	18.5500	-6.313%	57	289	-19.677%
2026-07-21	17.9800	19.8000	17.9800	19.8000	+17.857%	4	250	-24.747%
2026-07-20	16.9000	17.2000	16.8000	16.8000	-1.176%	21	248	-11.310%
2026-07-17	15.9000	17.1000	15.9000	17.0000	-10.526%	10	227	-12.353%
2026-07-15	19.9200	19.9200	18.8000	19.0000	-5.941%	12	217	-21.579%
2026-07-14	19.1000	20.2000	18.9000	20.2000	-4.717%	66	217	-26.238%
2026-07-10	21.2000	21.2000	21.2000	21.2000	-12.033%	1	227	-29.717%
2026-07-09	24.1000	24.1000	24.1000	24.1000	+12.093%	1	228	-38.174%
2026-07-08	20.1000	21.5000	20.1000	21.5000	-2.228%	62	227	-30.698%
2026-07-07	22.5000	22.6000	21.9900	21.9900	-17.081%	29	182	-32.242%
2026-07-02	30.2000	30.2000	26.5200	26.5200	-11.126%	3	200	-43.816%
2026-07-01	29.8400	29.8400	29.8400	29.8400	-0.533%	2	200	-50.067%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+16.279%	3	200	-50.333%
2026-06-29	25.8000	25.8000	25.8000	25.8000	-2.642%	1	198	-42.248%
2026-06-25	26.5000	26.5000	26.5000	26.5000	+9.731%	1	199	-43.774%
2026-06-24	22.5600	25.5000	22.5600	24.1500	+6.014%	3	199	-38.302%
2026-06-23	22.7800	22.7800	22.7800	22.7800	-10.667%	1	199	-34.592%
2026-06-22	26.0000	26.6000	25.5000	25.5000	0.000%	12	199	-41.569%
2026-06-18	25.4000	25.5000	25.2500	25.5000	+12.533%	9	216	-41.569%
2026-06-15	21.8000	22.6600	21.8000	22.6600	+75.659%	6	216	-34.245%
2026-06-05	13.0000	13.0000	12.8000	12.9000	-19.576%	31	221	+15.504%
2026-06-04	15.0000	16.0400	15.0000	16.0400	-16.458%	2	208	-7.107%
2026-06-03	19.0000	19.2000	19.0000	19.2000	+5.495%	15	209	-22.396%
2026-06-02	18.1000	18.3000	18.1000	18.2000	+4.839%	15	203	-18.132%
2026-06-01	17.0000	18.3900	17.0000	17.3600	-0.800%	27	196	-14.171%
2026-05-29	17.5000	17.5000	17.5000	17.5000	-2.235%	1	184	-14.857%
2026-05-28	15.4000	18.0000	14.9000	17.9000	+26.056%	15	184	-16.760%
2026-05-27	13.7000	14.2000	13.7000	14.2000	-4.506%	2	189	+4.930%
2026-05-26	14.2000	14.8700	14.2000	14.8700	+93.117%	50	190	+0.202%
2026-05-21	7.6000	7.7000	7.6000	7.7000	+7.994%	4	180	+93.506%
2026-05-19	6.2000	7.1300	6.2000	7.1300	-4.933%	6	180	+108.976%
2026-05-18	7.3000	7.5000	7.3000	7.5000	-18.478%	6	181	+98.667%
2026-05-14	7.6500	9.2000	7.6500	9.2000	+10.843%	13	181	+61.957%
2026-05-12	8.3000	8.3000	8.3000	8.3000	-2.353%	2	169	+79.518%
2026-05-11	9.3600	9.3600	8.5000	8.5000	-27.905%	2	169	+75.294%
2026-05-06	12.5000	12.5000	11.7900	11.7900	-3.202%	2	168	+26.378%
2026-05-05	12.1800	12.1800	12.1800	12.1800	-22.911%	1	169	+22.332%
2026-04-28	15.8000	15.8000	15.8000	15.8000	-4.819%	1	170	-5.696%
2026-04-27	18.2600	18.2600	16.6000	16.6000	-13.089%	3	170	-10.241%
2026-04-24	19.1000	19.1000	19.1000	19.1000	+0.526%	1	170	-21.990%
2026-04-23	18.8000	19.0000	18.8000	19.0000	-3.061%	2	169	-21.579%
2026-04-20	19.6000	19.6000	19.6000	19.6000	+5.320%	1	167	-23.980%
2026-04-17	18.6100	18.6100	18.6100	18.6100	+6.525%	1	167	-19.936%
2026-04-15	17.4700	17.4700	17.4700	17.4700	+1.925%	1	166	-14.711%
2026-04-14	17.8500	17.8500	17.1400	17.1400	+9.872%	4	166	-13.069%
2026-04-10	15.6000	15.6000	15.6000	15.6000	+72.949%	1	162	-4.487%
2026-03-31	9.0200	9.0200	9.0200	9.0200	+2.152%	1	161	+65.188%
2026-03-30	8.8300	8.8300	8.8300	8.8300	-8.592%	3	162	+68.743%
2026-03-27	9.6600	9.6600	9.6600	9.6600	-42.773%	1	164	+54.244%
2026-03-17	16.8800	16.8800	16.8800	16.8800	+35.040%	3	164	-11.730%
2026-03-06	12.7000	12.7000	12.5000	12.5000	-28.571%	2	164	+19.200%
2026-02-27	18.2000	18.2000	17.5000	17.5000	-5.914%	9	165	-14.857%
2026-02-26	18.6000	18.6000	18.6000	18.6000	-9.268%	1	165	-19.892%
2026-02-25	20.5000	20.5000	20.5000	20.5000	+7.895%	1	166	-27.317%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-7.767%	1	166	-21.579%
2026-02-20	20.6000	20.6000	20.6000	20.6000	+7.853%	6	166	-27.670%
2026-02-13	19.1000	19.1000	19.1000	19.1000	+1.058%	1	166	-21.990%
2026-02-12	19.0000	19.0000	18.9000	18.9000	+15.244%	13	166	-21.164%
2026-02-11	16.4000	16.4000	16.4000	16.4000	-4.651%	2	169	-9.146%
2026-02-10	18.1000	18.1000	17.0000	17.2000	+0.116%	3	171	-13.372%
2026-02-09	15.0000	17.2000	15.0000	17.1800	+21.930%	27	170	-13.271%
2026-02-06	13.6000	14.0900	13.6000	14.0900	+22.522%	2	194	+5.749%
2026-02-04	12.5000	12.5000	11.5000	11.5000	-33.140%	6	194	+29.565%
2026-02-03	15.8000	17.2000	15.8000	17.2000	+2.320%	6	189	-13.372%
2026-02-02	16.8100	16.8100	16.8100	16.8100	+2.500%	1	189	-11.362%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-6.286%	3	188	-9.146%
2026-01-29	17.2000	17.5000	17.2000	17.5000	+6.061%	2	185	-14.857%
2026-01-28	16.2100	17.5000	14.0000	16.5000	-37.262%	37	183	-9.697%
2026-01-27	24.6000	26.3000	24.6000	26.3000	+28.922%	9	159	-43.346%
2026-01-22	20.4000	20.4000	20.4000	20.4000	-6.164%	2	158	-26.961%
2026-01-15	21.5000	21.7400	21.5000	21.7400	+27.882%	18	158	-31.463%
2026-01-13	17.0000	17.0000	17.0000	17.0000	-5.028%	10	176	-12.353%
2026-01-12	16.2400	18.1500	16.2400	17.9000	+20.783%	48	176	-16.760%
2026-01-07	15.0000	15.0000	14.8200	14.8200	-0.403%	2	144	+0.540%
2026-01-05	15.5000	15.5000	14.8800	14.8800	+9.412%	2	142	+0.134%
2026-01-02	13.6000	13.6000	13.6000	13.6000	+3.817%	2	142	+9.559%
2025-12-31	13.2000	13.2000	13.0000	13.1000	-1.504%	100	42	+13.740%
2025-12-30	13.3000	13.3000	13.3000	13.3000	-1.845%	1	42	+12.030%
2025-12-29	13.6000	13.6000	13.5500	13.5500	-6.098%	4	41	+9.963%
2025-12-26	14.4300	14.4300	14.4300	14.4300	+10.153%	2	39	+3.257%
2025-12-22	13.1000	13.1000	13.1000	13.1000	+11.584%	5	37	+13.740%
2025-12-12	11.7400	11.7400	11.7400	11.7400	-20.676%	2	32	+26.917%
2025-12-10	14.8000	14.8000	14.8000	14.8000	-7.500%	13	30	+0.676%
2025-12-08	16.0000	16.0000	16.0000	16.0000	+24.031%	1	17	-6.875%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-9.790%	2	18	+15.504%
2025-11-20	14.3000	14.3000	14.3000	14.3000	-3.051%	1	18	+4.196%
2025-11-19	14.5000	14.7500	14.5000	14.7500	+13.200%	4	17	+1.017%
2025-11-18	13.0300	13.0300	13.0300	13.0300	-13.709%	3	13	+14.351%
2025-11-14	15.1000	15.1000	15.1000	15.1000	+1.342%	2	13	-1.325%
2025-11-13	14.9000	14.9000	14.9000	14.9000	-14.368%	2	11	0.000%
2025-11-12	17.4000	17.4000	17.4000	17.4000	-0.571%	1	10	-14.368%
2025-11-10	17.5000	17.5000	17.5000	17.5000	+4.790%	1	9	-14.857%
2025-11-03	16.5000	16.7000	16.5000	16.7000	+4.375%	3	5	-10.778%
2025-10-29	16.0000	16.0000	16.0000	16.0000	+21.212%	1	5	-6.875%
2025-10-24	11.3000	13.2000	11.3000	13.2000	0.000%	4	4	+12.879%