Dark

APH20270115C170
APH Jan 15 2027 170.00 Call (APH270115C00170000)
option OPRA

EOD

Aug 12, 2026

22.80+1.786%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	23.1000	23.1000	22.8000	22.8000	+1.786%	2	330	0.000%
2026-08-11	23.8500	23.8500	22.4000	22.4000	-1.322%	15	330	+1.786%
2026-08-10	23.0000	24.0000	22.7000	22.7000	-16.850%	26	319	+0.441%
2026-08-05	27.3000	27.3000	27.3000	27.3000	+4.598%	3	308	-16.484%
2026-08-04	24.3000	26.5000	22.9100	26.1000	+30.240%	16	308	-12.644%
2026-07-31	21.7800	21.7800	19.8100	20.0400	+8.618%	21	311	+13.772%
2026-07-30	18.4500	18.4500	18.4500	18.4500	+45.276%	1	310	+23.577%
2026-07-28	11.5000	12.8000	11.5000	12.7000	-12.414%	20	310	+79.528%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-27.861%	5	298	+57.241%
2026-07-23	19.5000	20.1000	19.5000	20.1000	+8.356%	11	298	+13.433%
2026-07-22	18.7600	18.7600	18.5500	18.5500	-6.313%	57	289	+22.911%
2026-07-21	17.9800	19.8000	17.9800	19.8000	+17.857%	4	250	+15.152%
2026-07-20	16.9000	17.2000	16.8000	16.8000	-1.176%	21	248	+35.714%
2026-07-17	15.9000	17.1000	15.9000	17.0000	-10.526%	10	227	+34.118%
2026-07-15	19.9200	19.9200	18.8000	19.0000	-5.941%	12	217	+20.000%
2026-07-14	19.1000	20.2000	18.9000	20.2000	-4.717%	66	217	+12.871%
2026-07-10	21.2000	21.2000	21.2000	21.2000	-12.033%	1	227	+7.547%
2026-07-09	24.1000	24.1000	24.1000	24.1000	+12.093%	1	228	-5.394%
2026-07-08	20.1000	21.5000	20.1000	21.5000	-2.228%	62	227	+6.047%
2026-07-07	22.5000	22.6000	21.9900	21.9900	-17.081%	29	182	+3.683%
2026-07-02	30.2000	30.2000	26.5200	26.5200	-11.126%	3	200	-14.027%
2026-07-01	29.8400	29.8400	29.8400	29.8400	-0.533%	2	200	-23.592%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+16.279%	3	200	-24.000%
2026-06-29	25.8000	25.8000	25.8000	25.8000	-2.642%	1	198	-11.628%
2026-06-25	26.5000	26.5000	26.5000	26.5000	+9.731%	1	199	-13.962%
2026-06-24	22.5600	25.5000	22.5600	24.1500	+6.014%	3	199	-5.590%
2026-06-23	22.7800	22.7800	22.7800	22.7800	-10.667%	1	199	+0.088%
2026-06-22	26.0000	26.6000	25.5000	25.5000	0.000%	12	199	-10.588%
2026-06-18	25.4000	25.5000	25.2500	25.5000	+12.533%	9	216	-10.588%
2026-06-15	21.8000	22.6600	21.8000	22.6600	+75.659%	6	216	+0.618%
2026-06-05	13.0000	13.0000	12.8000	12.9000	-19.576%	31	221	+76.744%
2026-06-04	15.0000	16.0400	15.0000	16.0400	-16.458%	2	208	+42.145%
2026-06-03	19.0000	19.2000	19.0000	19.2000	+5.495%	15	209	+18.750%
2026-06-02	18.1000	18.3000	18.1000	18.2000	+4.839%	15	203	+25.275%
2026-06-01	17.0000	18.3900	17.0000	17.3600	-0.800%	27	196	+31.336%
2026-05-29	17.5000	17.5000	17.5000	17.5000	-2.235%	1	184	+30.286%
2026-05-28	15.4000	18.0000	14.9000	17.9000	+26.056%	15	184	+27.374%
2026-05-27	13.7000	14.2000	13.7000	14.2000	-4.506%	2	189	+60.563%
2026-05-26	14.2000	14.8700	14.2000	14.8700	+93.117%	50	190	+53.329%
2026-05-21	7.6000	7.7000	7.6000	7.7000	+7.994%	4	180	+196.104%
2026-05-19	6.2000	7.1300	6.2000	7.1300	-4.933%	6	180	+219.776%
2026-05-18	7.3000	7.5000	7.3000	7.5000	-18.478%	6	181	+204.000%
2026-05-14	7.6500	9.2000	7.6500	9.2000	+10.843%	13	181	+147.826%
2026-05-12	8.3000	8.3000	8.3000	8.3000	-2.353%	2	169	+174.699%
2026-05-11	9.3600	9.3600	8.5000	8.5000	-27.905%	2	169	+168.235%
2026-05-06	12.5000	12.5000	11.7900	11.7900	-3.202%	2	168	+93.384%
2026-05-05	12.1800	12.1800	12.1800	12.1800	-22.911%	1	169	+87.192%
2026-04-28	15.8000	15.8000	15.8000	15.8000	-4.819%	1	170	+44.304%
2026-04-27	18.2600	18.2600	16.6000	16.6000	-13.089%	3	170	+37.349%
2026-04-24	19.1000	19.1000	19.1000	19.1000	+0.526%	1	170	+19.372%
2026-04-23	18.8000	19.0000	18.8000	19.0000	-3.061%	2	169	+20.000%
2026-04-20	19.6000	19.6000	19.6000	19.6000	+5.320%	1	167	+16.327%
2026-04-17	18.6100	18.6100	18.6100	18.6100	+6.525%	1	167	+22.515%
2026-04-15	17.4700	17.4700	17.4700	17.4700	+1.925%	1	166	+30.509%
2026-04-14	17.8500	17.8500	17.1400	17.1400	+9.872%	4	166	+33.022%
2026-04-10	15.6000	15.6000	15.6000	15.6000	+72.949%	1	162	+46.154%
2026-03-31	9.0200	9.0200	9.0200	9.0200	+2.152%	1	161	+152.772%
2026-03-30	8.8300	8.8300	8.8300	8.8300	-8.592%	3	162	+158.211%
2026-03-27	9.6600	9.6600	9.6600	9.6600	-42.773%	1	164	+136.025%
2026-03-17	16.8800	16.8800	16.8800	16.8800	+35.040%	3	164	+35.071%
2026-03-06	12.7000	12.7000	12.5000	12.5000	-28.571%	2	164	+82.400%
2026-02-27	18.2000	18.2000	17.5000	17.5000	-5.914%	9	165	+30.286%
2026-02-26	18.6000	18.6000	18.6000	18.6000	-9.268%	1	165	+22.581%
2026-02-25	20.5000	20.5000	20.5000	20.5000	+7.895%	1	166	+11.220%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-7.767%	1	166	+20.000%
2026-02-20	20.6000	20.6000	20.6000	20.6000	+7.853%	6	166	+10.680%
2026-02-13	19.1000	19.1000	19.1000	19.1000	+1.058%	1	166	+19.372%
2026-02-12	19.0000	19.0000	18.9000	18.9000	+15.244%	13	166	+20.635%
2026-02-11	16.4000	16.4000	16.4000	16.4000	-4.651%	2	169	+39.024%
2026-02-10	18.1000	18.1000	17.0000	17.2000	+0.116%	3	171	+32.558%
2026-02-09	15.0000	17.2000	15.0000	17.1800	+21.930%	27	170	+32.712%
2026-02-06	13.6000	14.0900	13.6000	14.0900	+22.522%	2	194	+61.817%
2026-02-04	12.5000	12.5000	11.5000	11.5000	-33.140%	6	194	+98.261%
2026-02-03	15.8000	17.2000	15.8000	17.2000	+2.320%	6	189	+32.558%
2026-02-02	16.8100	16.8100	16.8100	16.8100	+2.500%	1	189	+35.634%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-6.286%	3	188	+39.024%
2026-01-29	17.2000	17.5000	17.2000	17.5000	+6.061%	2	185	+30.286%
2026-01-28	16.2100	17.5000	14.0000	16.5000	-37.262%	37	183	+38.182%
2026-01-27	24.6000	26.3000	24.6000	26.3000	+28.922%	9	159	-13.308%
2026-01-22	20.4000	20.4000	20.4000	20.4000	-6.164%	2	158	+11.765%
2026-01-15	21.5000	21.7400	21.5000	21.7400	+27.882%	18	158	+4.876%
2026-01-13	17.0000	17.0000	17.0000	17.0000	-5.028%	10	176	+34.118%
2026-01-12	16.2400	18.1500	16.2400	17.9000	+20.783%	48	176	+27.374%
2026-01-07	15.0000	15.0000	14.8200	14.8200	-0.403%	2	144	+53.846%
2026-01-05	15.5000	15.5000	14.8800	14.8800	+9.412%	2	142	+53.226%
2026-01-02	13.6000	13.6000	13.6000	13.6000	+3.817%	2	142	+67.647%
2025-12-31	13.2000	13.2000	13.0000	13.1000	-1.504%	100	42	+74.046%
2025-12-30	13.3000	13.3000	13.3000	13.3000	-1.845%	1	42	+71.429%
2025-12-29	13.6000	13.6000	13.5500	13.5500	-6.098%	4	41	+68.266%
2025-12-26	14.4300	14.4300	14.4300	14.4300	+10.153%	2	39	+58.004%
2025-12-22	13.1000	13.1000	13.1000	13.1000	+11.584%	5	37	+74.046%
2025-12-12	11.7400	11.7400	11.7400	11.7400	-20.676%	2	32	+94.208%
2025-12-10	14.8000	14.8000	14.8000	14.8000	-7.500%	13	30	+54.054%
2025-12-08	16.0000	16.0000	16.0000	16.0000	+24.031%	1	17	+42.500%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-9.790%	2	18	+76.744%
2025-11-20	14.3000	14.3000	14.3000	14.3000	-3.051%	1	18	+59.441%
2025-11-19	14.5000	14.7500	14.5000	14.7500	+13.200%	4	17	+54.576%
2025-11-18	13.0300	13.0300	13.0300	13.0300	-13.709%	3	13	+74.981%
2025-11-14	15.1000	15.1000	15.1000	15.1000	+1.342%	2	13	+50.993%
2025-11-13	14.9000	14.9000	14.9000	14.9000	-14.368%	2	11	+53.020%
2025-11-12	17.4000	17.4000	17.4000	17.4000	-0.571%	1	10	+31.034%
2025-11-10	17.5000	17.5000	17.5000	17.5000	+4.790%	1	9	+30.286%
2025-11-03	16.5000	16.7000	16.5000	16.7000	+4.375%	3	5	+36.527%
2025-10-29	16.0000	16.0000	16.0000	16.0000	+21.212%	1	5	+42.500%
2025-10-24	11.3000	13.2000	11.3000	13.2000	0.000%	4	4	+72.727%