Dark

APH20270115C165
APH Jan 15 2027 165.00 Call (APH270115C00165000)
option OPRA

EOD

Aug 12, 2026

25.18+0.720%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.1800	25.1800	25.1800	25.1800	+0.720%	1	277	0.000%
2026-08-11	26.2000	26.2000	25.0000	25.0000	-2.610%	11	277	+0.720%
2026-08-10	25.6700	25.6700	25.6700	25.6700	+6.294%	3	277	-1.909%
2026-08-07	24.1500	24.1500	24.1500	24.1500	-15.854%	2	277	+4.265%
2026-08-05	28.7000	28.7000	28.7000	28.7000	+29.864%	1	275	-12.265%
2026-07-31	24.7000	24.7000	22.1000	22.1000	+56.738%	2	275	+13.937%
2026-07-28	14.4000	14.4000	14.1000	14.1000	-10.191%	19	275	+78.582%
2026-07-27	16.0000	16.1000	15.7000	15.7000	-24.155%	29	264	+60.382%
2026-07-23	20.7000	20.7000	20.7000	20.7000	+5.344%	48	251	+21.643%
2026-07-21	19.6500	19.6500	19.6500	19.6500	+6.216%	10	251	+28.142%
2026-07-20	18.5000	18.5000	18.5000	18.5000	-2.887%	2	241	+36.108%
2026-07-17	18.4000	19.5200	18.4000	19.0500	-17.174%	31	239	+32.178%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-12.214%	1	242	+9.478%
2026-07-09	26.2000	26.2000	26.2000	26.2000	+12.737%	1	242	-3.893%
2026-07-08	23.2400	23.2400	23.2400	23.2400	-0.300%	48	242	+8.348%
2026-07-07	23.3100	23.3100	23.3100	23.3100	-20.034%	1	231	+8.022%
2026-07-06	29.6000	29.6000	29.1500	29.1500	+1.497%	3	231	-13.619%
2026-07-02	31.7000	31.7000	28.7200	28.7200	-11.084%	4	227	-12.326%
2026-07-01	32.3000	32.3000	32.3000	32.3000	-7.714%	1	227	-22.043%
2026-06-30	35.0000	35.0000	35.0000	35.0000	+25.673%	1	228	-28.057%
2026-06-29	24.9000	27.8500	24.9000	27.8500	+5.894%	2	228	-9.587%
2026-06-26	24.8000	27.5000	24.8000	26.3000	-7.067%	15	228	-4.259%
2026-06-25	30.0000	30.0000	27.8000	28.3000	+2.648%	13	228	-11.025%
2026-06-24	23.9000	27.5700	23.9000	27.5700	+14.875%	7	227	-8.669%
2026-06-23	24.0000	24.0000	24.0000	24.0000	-12.088%	2	229	+4.917%
2026-06-22	29.3000	29.3000	27.0800	27.3000	+0.999%	28	227	-7.766%
2026-06-18	27.5000	27.8000	26.9600	27.0300	+1.617%	20	242	-6.844%
2026-06-17	24.5000	26.6000	24.5000	26.6000	+6.061%	12	242	-5.338%
2026-06-16	25.0800	25.0800	25.0800	25.0800	+35.568%	10	242	+0.399%
2026-06-09	22.0000	22.2000	18.5000	18.5000	+10.778%	5	232	+36.108%
2026-06-08	16.3500	16.7000	16.3500	16.7000	+17.606%	2	232	+50.778%
2026-06-05	15.8000	15.8000	14.2000	14.2000	-25.263%	7	232	+77.324%
2026-06-03	20.9000	21.0000	19.0000	19.0000	-5.000%	20	232	+32.526%
2026-06-02	18.8000	20.0000	17.4000	20.0000	+1.523%	8	217	+25.900%
2026-06-01	19.8000	19.8000	18.5000	19.7000	+2.818%	15	212	+27.817%
2026-05-29	20.0000	20.0000	19.1600	19.1600	-2.245%	3	211	+31.420%
2026-05-28	16.2500	19.8000	15.5800	19.6000	+24.051%	34	212	+28.469%
2026-05-27	15.9200	16.0300	15.8000	15.8000	-4.242%	6	207	+59.367%
2026-05-26	15.1000	16.5000	15.1000	16.5000	+91.860%	2	206	+52.606%
2026-05-21	8.6000	8.6000	8.6000	8.6000	+4.878%	78	206	+192.791%
2026-05-20	8.2000	8.2000	8.1000	8.2000	+3.797%	5	155	+207.073%
2026-05-19	8.0000	8.0000	7.9000	7.9000	-5.502%	4	148	+218.734%
2026-05-18	8.5000	8.5000	8.3600	8.3600	-12.000%	8	148	+201.196%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+4.396%	13	148	+165.053%
2026-05-12	9.0000	9.1000	9.0000	9.1000	+16.667%	12	135	+176.703%
2026-05-11	9.5600	9.5600	7.8000	7.8000	-47.721%	24	135	+222.821%
2026-05-05	14.9200	14.9200	14.9200	14.9200	-12.235%	1	149	+68.767%
2026-04-28	17.0000	17.0000	17.0000	17.0000	-10.526%	3	150	+48.118%
2026-04-27	18.9000	19.0000	18.9000	19.0000	-5.095%	2	150	+32.526%
2026-04-23	20.0200	20.0200	20.0200	20.0200	+9.041%	1	148	+25.774%
2026-04-22	18.3700	18.3700	18.3600	18.3600	-17.631%	2	149	+37.146%
2026-04-21	22.2600	22.2900	22.2500	22.2900	+7.267%	6	141	+12.965%
2026-04-17	20.7800	20.7800	20.7800	20.7800	+7.668%	1	141	+21.174%
2026-04-16	19.2000	19.3000	19.2000	19.3000	-3.015%	4	142	+30.466%
2026-04-14	19.4000	19.9000	19.3900	19.9000	+15.029%	6	142	+26.533%
2026-04-13	16.1500	17.5000	16.1500	17.3000	+64.137%	14	136	+45.549%
2026-04-07	10.5400	10.5400	10.5400	10.5400	+8.325%	5	125	+138.899%
2026-03-30	9.7300	9.7300	9.7300	9.7300	-27.116%	2	130	+158.787%
2026-03-19	12.9800	13.3500	11.5000	13.3500	-17.593%	3	130	+88.614%
2026-03-16	17.1300	17.1300	16.2000	16.2000	+0.621%	8	129	+55.432%
2026-03-10	16.1000	16.1000	16.1000	16.1000	-17.436%	1	130	+56.398%
2026-02-27	19.5000	19.5000	19.5000	19.5000	-9.302%	1	130	+29.128%
2026-02-24	21.5000	21.5000	21.5000	21.5000	+1.367%	1	130	+17.116%
2026-02-17	20.5000	21.4400	20.5000	21.2100	+8.380%	90	130	+18.718%
2026-02-10	19.5700	19.5700	19.5700	19.5700	+8.602%	1	57	+28.666%
2026-02-09	18.0200	18.0200	18.0200	18.0200	+17.013%	2	56	+39.734%
2026-02-06	15.4000	15.4000	15.4000	15.4000	+18.462%	1	54	+63.506%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-28.962%	1	55	+93.692%
2026-01-28	17.9000	18.4400	17.0000	18.3000	-35.313%	10	54	+37.596%
2026-01-27	27.2300	28.2900	26.5300	28.2900	+25.011%	16	49	-10.993%
2026-01-26	22.6300	22.6300	22.6300	22.6300	-4.916%	1	35	+11.268%
2026-01-16	23.8000	23.8000	23.8000	23.8000	-0.168%	1	33	+5.798%
2026-01-15	23.8400	23.8400	23.8400	23.8400	+43.097%	5	33	+5.621%
2026-01-05	16.5000	16.6600	16.5000	16.6600	+13.333%	10	33	+51.140%
2025-12-30	14.7000	14.7000	14.7000	14.7000	-10.638%	1	33	+71.293%
2025-11-04	16.4500	16.4500	16.4500	16.4500	-7.584%	4	32	+53.070%
2025-10-30	17.8000	17.8000	17.8000	17.8000	+19.865%	2	36	+41.461%
2025-10-27	14.8500	14.8500	14.8500	14.8500	+6.071%	1	37	+69.562%
2025-10-24	14.0000	14.0000	14.0000	14.0000	+29.630%	2	37	+79.857%
2025-10-21	10.8000	10.8000	10.8000	10.8000	+1.887%	1	37	+133.148%
2025-10-06	10.6000	10.6000	10.6000	10.6000	+3.922%	1	38	+137.547%
2025-10-03	10.2000	10.2000	10.2000	10.2000	-2.857%	1	37	+146.863%
2025-10-01	10.5000	10.5000	10.5000	10.5000	+11.702%	1	38	+139.810%
2025-09-26	9.3500	9.4000	9.3500	9.4000	-1.053%	6	38	+167.872%
2025-09-24	9.5000	9.5000	9.5000	9.5000	-6.863%	1	34	+165.053%
2025-09-23	9.4000	10.2000	9.4000	10.2000	+141.135%	30	34	+146.863%
2025-09-02	4.2300	4.2300	4.2300	4.2300	-3.864%	1	8	+495.272%
2025-08-26	4.4000	4.4000	4.4000	4.4000	-4.348%	4	3	+472.273%
2025-08-19	4.5000	4.6000	4.5000	4.6000	0.000%	3	3	+447.391%