Dark

APH20270115C165
APH Jan 15 2027 165.00 Call (APH270115C00165000)
option OPRA

Inactive

Sep 1, 2026

16.65+15.625%(+2.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.6500	16.6500	16.6500	16.6500	+15.625%	5	295	0.000%
2026-08-31	14.4000	14.4000	14.4000	14.4000	-12.355%	5	295	+15.625%
2026-08-27	16.5000	16.5000	16.4300	16.4300	+3.987%	7	298	+1.339%
2026-08-25	16.2000	16.2000	14.9000	15.8000	+3.268%	16	291	+5.380%
2026-08-21	15.3000	15.3000	15.3000	15.3000	+10.072%	1	291	+8.824%
2026-08-20	13.9000	13.9000	13.9000	13.9000	-13.125%	1	291	+19.784%
2026-08-19	15.9000	16.2000	15.9000	16.0000	-6.542%	14	291	+4.062%
2026-08-18	17.1200	17.1200	17.1200	17.1200	-27.976%	6	280	-2.745%
2026-08-17	23.7700	23.7700	23.7700	23.7700	+6.544%	2	283	-29.954%
2026-08-14	22.3100	22.3100	22.3100	22.3100	-11.398%	12	283	-25.370%
2026-08-12	25.1800	25.1800	25.1800	25.1800	+0.720%	1	277	-33.876%
2026-08-11	26.2000	26.2000	25.0000	25.0000	-2.610%	11	277	-33.400%
2026-08-10	25.6700	25.6700	25.6700	25.6700	+6.294%	3	277	-35.138%
2026-08-07	24.1500	24.1500	24.1500	24.1500	-15.854%	2	277	-31.056%
2026-08-05	28.7000	28.7000	28.7000	28.7000	+29.864%	1	275	-41.986%
2026-07-31	24.7000	24.7000	22.1000	22.1000	+56.738%	2	275	-24.661%
2026-07-28	14.4000	14.4000	14.1000	14.1000	-10.191%	19	275	+18.085%
2026-07-27	16.0000	16.1000	15.7000	15.7000	-24.155%	29	264	+6.051%
2026-07-23	20.7000	20.7000	20.7000	20.7000	+5.344%	48	251	-19.565%
2026-07-21	19.6500	19.6500	19.6500	19.6500	+6.216%	10	251	-15.267%
2026-07-20	18.5000	18.5000	18.5000	18.5000	-2.887%	2	241	-10.000%
2026-07-17	18.4000	19.5200	18.4000	19.0500	-17.174%	31	239	-12.598%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-12.214%	1	242	-27.609%
2026-07-09	26.2000	26.2000	26.2000	26.2000	+12.737%	1	242	-36.450%
2026-07-08	23.2400	23.2400	23.2400	23.2400	-0.300%	48	242	-28.356%
2026-07-07	23.3100	23.3100	23.3100	23.3100	-20.034%	1	231	-28.571%
2026-07-06	29.6000	29.6000	29.1500	29.1500	+1.497%	3	231	-42.882%
2026-07-02	31.7000	31.7000	28.7200	28.7200	-11.084%	4	227	-42.026%
2026-07-01	32.3000	32.3000	32.3000	32.3000	-7.714%	1	227	-48.452%
2026-06-30	35.0000	35.0000	35.0000	35.0000	+25.673%	1	228	-52.429%
2026-06-29	24.9000	27.8500	24.9000	27.8500	+5.894%	2	228	-40.215%
2026-06-26	24.8000	27.5000	24.8000	26.3000	-7.067%	15	228	-36.692%
2026-06-25	30.0000	30.0000	27.8000	28.3000	+2.648%	13	228	-41.166%
2026-06-24	23.9000	27.5700	23.9000	27.5700	+14.875%	7	227	-39.608%
2026-06-23	24.0000	24.0000	24.0000	24.0000	-12.088%	2	229	-30.625%
2026-06-22	29.3000	29.3000	27.0800	27.3000	+0.999%	28	227	-39.011%
2026-06-18	27.5000	27.8000	26.9600	27.0300	+1.617%	20	242	-38.402%
2026-06-17	24.5000	26.6000	24.5000	26.6000	+6.061%	12	242	-37.406%
2026-06-16	25.0800	25.0800	25.0800	25.0800	+35.568%	10	242	-33.612%
2026-06-09	22.0000	22.2000	18.5000	18.5000	+10.778%	5	232	-10.000%
2026-06-08	16.3500	16.7000	16.3500	16.7000	+17.606%	2	232	-0.299%
2026-06-05	15.8000	15.8000	14.2000	14.2000	-25.263%	7	232	+17.254%
2026-06-03	20.9000	21.0000	19.0000	19.0000	-5.000%	20	232	-12.368%
2026-06-02	18.8000	20.0000	17.4000	20.0000	+1.523%	8	217	-16.750%
2026-06-01	19.8000	19.8000	18.5000	19.7000	+2.818%	15	212	-15.482%
2026-05-29	20.0000	20.0000	19.1600	19.1600	-2.245%	3	211	-13.100%
2026-05-28	16.2500	19.8000	15.5800	19.6000	+24.051%	34	212	-15.051%
2026-05-27	15.9200	16.0300	15.8000	15.8000	-4.242%	6	207	+5.380%
2026-05-26	15.1000	16.5000	15.1000	16.5000	+91.860%	2	206	+0.909%
2026-05-21	8.6000	8.6000	8.6000	8.6000	+4.878%	78	206	+93.605%
2026-05-20	8.2000	8.2000	8.1000	8.2000	+3.797%	5	155	+103.049%
2026-05-19	8.0000	8.0000	7.9000	7.9000	-5.502%	4	148	+110.759%
2026-05-18	8.5000	8.5000	8.3600	8.3600	-12.000%	8	148	+99.163%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+4.396%	13	148	+75.263%
2026-05-12	9.0000	9.1000	9.0000	9.1000	+16.667%	12	135	+82.967%
2026-05-11	9.5600	9.5600	7.8000	7.8000	-47.721%	24	135	+113.462%
2026-05-05	14.9200	14.9200	14.9200	14.9200	-12.235%	1	149	+11.595%
2026-04-28	17.0000	17.0000	17.0000	17.0000	-10.526%	3	150	-2.059%
2026-04-27	18.9000	19.0000	18.9000	19.0000	-5.095%	2	150	-12.368%
2026-04-23	20.0200	20.0200	20.0200	20.0200	+9.041%	1	148	-16.833%
2026-04-22	18.3700	18.3700	18.3600	18.3600	-17.631%	2	149	-9.314%
2026-04-21	22.2600	22.2900	22.2500	22.2900	+7.267%	6	141	-25.303%
2026-04-17	20.7800	20.7800	20.7800	20.7800	+7.668%	1	141	-19.875%
2026-04-16	19.2000	19.3000	19.2000	19.3000	-3.015%	4	142	-13.731%
2026-04-14	19.4000	19.9000	19.3900	19.9000	+15.029%	6	142	-16.332%
2026-04-13	16.1500	17.5000	16.1500	17.3000	+64.137%	14	136	-3.757%
2026-04-07	10.5400	10.5400	10.5400	10.5400	+8.325%	5	125	+57.970%
2026-03-30	9.7300	9.7300	9.7300	9.7300	-27.116%	2	130	+71.120%
2026-03-19	12.9800	13.3500	11.5000	13.3500	-17.593%	3	130	+24.719%
2026-03-16	17.1300	17.1300	16.2000	16.2000	+0.621%	8	129	+2.778%
2026-03-10	16.1000	16.1000	16.1000	16.1000	-17.436%	1	130	+3.416%
2026-02-27	19.5000	19.5000	19.5000	19.5000	-9.302%	1	130	-14.615%
2026-02-24	21.5000	21.5000	21.5000	21.5000	+1.367%	1	130	-22.558%
2026-02-17	20.5000	21.4400	20.5000	21.2100	+8.380%	90	130	-21.499%
2026-02-10	19.5700	19.5700	19.5700	19.5700	+8.602%	1	57	-14.921%
2026-02-09	18.0200	18.0200	18.0200	18.0200	+17.013%	2	56	-7.603%
2026-02-06	15.4000	15.4000	15.4000	15.4000	+18.462%	1	54	+8.117%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-28.962%	1	55	+28.077%
2026-01-28	17.9000	18.4400	17.0000	18.3000	-35.313%	10	54	-9.016%
2026-01-27	27.2300	28.2900	26.5300	28.2900	+25.011%	16	49	-41.145%
2026-01-26	22.6300	22.6300	22.6300	22.6300	-4.916%	1	35	-26.425%
2026-01-16	23.8000	23.8000	23.8000	23.8000	-0.168%	1	33	-30.042%
2026-01-15	23.8400	23.8400	23.8400	23.8400	+43.097%	5	33	-30.159%
2026-01-05	16.5000	16.6600	16.5000	16.6600	+13.333%	10	33	-0.060%
2025-12-30	14.7000	14.7000	14.7000	14.7000	-10.638%	1	33	+13.265%
2025-11-04	16.4500	16.4500	16.4500	16.4500	-7.584%	4	32	+1.216%
2025-10-30	17.8000	17.8000	17.8000	17.8000	+19.865%	2	36	-6.461%
2025-10-27	14.8500	14.8500	14.8500	14.8500	+6.071%	1	37	+12.121%
2025-10-24	14.0000	14.0000	14.0000	14.0000	+29.630%	2	37	+18.929%
2025-10-21	10.8000	10.8000	10.8000	10.8000	+1.887%	1	37	+54.167%
2025-10-06	10.6000	10.6000	10.6000	10.6000	+3.922%	1	38	+57.075%
2025-10-03	10.2000	10.2000	10.2000	10.2000	-2.857%	1	37	+63.235%
2025-10-01	10.5000	10.5000	10.5000	10.5000	+11.702%	1	38	+58.571%
2025-09-26	9.3500	9.4000	9.3500	9.4000	-1.053%	6	38	+77.128%
2025-09-24	9.5000	9.5000	9.5000	9.5000	-6.863%	1	34	+75.263%
2025-09-23	9.4000	10.2000	9.4000	10.2000	+141.135%	30	34	+63.235%
2025-09-02	4.2300	4.2300	4.2300	4.2300	-3.864%	1	8	+293.617%
2025-08-26	4.4000	4.4000	4.4000	4.4000	-4.348%	4	3	+278.409%
2025-08-19	4.5000	4.6000	4.5000	4.6000	0.000%	3	3	+261.957%