Dark

APH20270115C160
APH Jan 15 2027 160.00 Call (APH270115C00160000)
option OPRA

EOD

Jun 29, 2026

30.55+4.983%(+1.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.0000	30.5500	27.5000	30.5500	+4.983%	9	526	0.000%
2026-06-26	27.7000	29.1000	27.7000	29.1000	-5.366%	4	529	+4.983%
2026-06-25	31.2000	31.2000	30.7000	30.7500	+15.602%	111	533	-0.650%
2026-06-24	26.7000	26.7000	26.6000	26.6000	+1.064%	51	431	+14.850%
2026-06-23	27.2000	27.3000	26.2000	26.3200	-10.628%	60	481	+16.071%
2026-06-22	29.7000	31.5400	29.1000	29.4500	-2.159%	14	436	+3.735%
2026-06-18	30.0000	30.1000	30.0000	30.1000	+3.793%	63	480	+1.495%
2026-06-17	27.9800	29.0000	27.9800	29.0000	+9.890%	2	480	+5.345%
2026-06-16	27.5000	27.5000	26.1300	26.3900	-3.686%	10	478	+15.764%
2026-06-15	25.8400	27.4000	25.6000	27.4000	+15.126%	24	473	+11.496%
2026-06-10	26.0000	27.8800	23.8000	23.8000	+3.704%	69	460	+28.361%
2026-06-09	22.9500	22.9500	22.9500	22.9500	+45.253%	1	398	+33.115%
2026-06-05	17.3000	17.9000	15.8000	15.8000	-19.182%	6	398	+93.354%
2026-06-04	19.8000	19.8000	19.3000	19.5500	-5.874%	23	394	+56.266%
2026-06-03	20.7700	20.7700	20.7700	20.7700	-5.805%	1	371	+47.087%
2026-06-02	19.5000	22.0500	19.5000	22.0500	+4.602%	25	372	+38.549%
2026-06-01	21.1000	21.2000	20.6600	21.0800	-0.472%	7	373	+44.924%
2026-05-29	21.1800	21.1800	21.1800	21.1800	+0.857%	1	373	+44.240%
2026-05-28	17.8000	21.4200	17.8000	21.0000	+17.978%	51	373	+45.476%
2026-05-27	17.3700	17.8000	17.3700	17.8000	-6.660%	6	406	+71.629%
2026-05-26	15.0000	19.0700	14.7000	19.0700	+49.101%	13	402	+60.199%
2026-05-22	11.6500	12.7900	11.6500	12.7900	+22.981%	21	392	+138.858%
2026-05-21	9.9000	10.4000	9.9000	10.4000	+10.638%	13	379	+193.750%
2026-05-20	9.2000	9.9000	9.2000	9.4000	+6.215%	17	379	+225.000%
2026-05-19	8.8000	8.8500	8.8000	8.8500	-4.839%	3	378	+245.198%
2026-05-18	9.2000	9.3000	9.2000	9.3000	-12.429%	9	378	+228.495%
2026-05-15	10.5900	10.6200	10.5900	10.6200	+6.200%	11	378	+187.665%
2026-05-14	9.7000	10.0000	9.7000	10.0000	+9.769%	2	372	+205.500%
2026-05-13	10.3500	10.3500	9.1100	9.1100	-14.057%	17	364	+235.346%
2026-05-12	9.5000	11.1000	9.5000	10.6000	+6.000%	15	364	+188.208%
2026-05-11	10.7400	10.7400	10.0000	10.0000	-13.043%	12	364	+205.500%
2026-05-08	11.5000	11.5000	11.4000	11.5000	-12.879%	25	372	+165.652%
2026-05-07	13.9000	13.9000	13.2000	13.2000	-13.158%	18	347	+131.439%
2026-05-06	15.0000	15.2000	14.9600	15.2000	-5.590%	4	333	+100.987%
2026-05-04	16.1000	16.1100	16.1000	16.1000	-8.000%	110	330	+89.752%
2026-05-01	18.0000	18.0000	17.4000	17.5000	-24.242%	9	362	+74.571%
2026-04-29	21.5000	23.1000	21.5000	23.1000	+22.872%	23	362	+32.251%
2026-04-28	18.8000	18.8000	18.8000	18.8000	-12.558%	21	344	+62.500%
2026-04-23	21.5000	21.5000	21.5000	21.5000	+1.415%	2	324	+42.093%
2026-04-22	20.4000	21.2000	19.8000	21.2000	-7.826%	25	322	+44.104%
2026-04-21	25.0000	25.3000	23.0000	23.0000	-3.766%	24	285	+32.826%
2026-04-20	23.6000	24.0000	23.6000	23.9000	+4.825%	42	285	+27.824%
2026-04-17	22.0800	23.0000	22.0800	22.8000	+9.615%	34	266	+33.991%
2026-04-16	20.8000	20.8000	20.8000	20.8000	-4.147%	12	243	+46.875%
2026-04-14	20.9000	21.7000	20.9000	21.7000	+12.962%	33	243	+40.783%
2026-04-13	17.8500	19.2100	17.8500	19.2100	+1.105%	3	259	+59.032%
2026-04-10	19.0000	19.0000	19.0000	19.0000	+25.000%	1	257	+60.789%
2026-04-09	15.2000	15.2000	15.2000	15.2000	-3.797%	1	256	+100.987%
2026-04-08	15.8000	15.8000	15.8000	15.8000	+29.614%	20	255	+93.354%
2026-04-07	11.9000	12.1900	11.9000	12.1900	-2.480%	20	235	+150.615%
2026-04-06	12.5000	12.5000	12.5000	12.5000	-10.714%	10	215	+144.400%
2026-04-01	14.0000	14.0000	14.0000	14.0000	+38.751%	30	205	+118.214%
2026-03-30	10.0900	10.0900	10.0900	10.0900	-18.629%	1	175	+202.775%
2026-03-26	12.4000	12.4000	12.0000	12.4000	-13.889%	11	175	+146.371%
2026-03-24	15.6000	15.6000	14.4000	14.4000	+9.091%	30	167	+112.153%
2026-03-19	13.2000	13.2000	13.2000	13.2000	-9.898%	1	167	+131.439%
2026-03-18	14.6500	14.6500	14.6500	14.6500	-7.687%	1	167	+108.532%
2026-03-11	15.8700	15.8700	15.8700	15.8700	-6.647%	1	167	+92.502%
2026-03-09	16.0000	17.0000	16.0000	17.0000	+18.881%	2	167	+79.706%
2026-03-03	14.3000	14.3000	14.3000	14.3000	-13.333%	1	167	+113.636%
2026-03-02	17.6400	17.6400	16.5000	16.5000	-33.090%	5	167	+85.152%
2026-02-25	24.6600	24.6600	24.6600	24.6600	+2.027%	1	168	+23.885%
2026-02-24	22.0000	24.1700	22.0000	24.1700	-0.248%	4	168	+26.396%
2026-02-20	24.2300	24.2300	24.2300	24.2300	+7.689%	1	167	+26.083%
2026-02-19	22.6000	22.6000	21.8000	22.5000	-8.870%	10	167	+35.778%
2026-02-18	24.6900	24.6900	24.6900	24.6900	+9.929%	1	160	+23.734%
2026-02-12	22.4600	22.4600	22.4600	22.4600	+9.561%	1	159	+36.020%
2026-02-10	22.1800	22.1800	20.2000	20.5000	+8.008%	4	158	+49.024%
2026-02-09	17.5000	18.9800	17.5000	18.9800	+39.559%	2	160	+60.959%
2026-02-04	14.6800	14.6800	13.6000	13.6000	-32.840%	21	159	+124.632%
2026-02-03	18.8200	20.2500	18.7000	20.2500	-1.220%	17	155	+50.864%
2026-02-02	20.5000	20.5000	20.5000	20.5000	-1.914%	1	144	+49.024%
2026-01-30	22.1000	22.1000	20.9000	20.9000	-4.784%	2	144	+46.172%
2026-01-29	21.7000	21.9500	21.7000	21.9500	+4.524%	2	142	+39.180%
2026-01-28	18.8000	21.8000	18.0500	21.0000	-35.185%	30	142	+45.476%
2026-01-27	29.9500	32.4000	29.9500	32.4000	+31.121%	13	142	-5.710%
2026-01-21	24.7100	24.7100	24.7100	24.7100	+0.040%	1	141	+23.634%
2026-01-20	24.7000	24.7000	24.7000	24.7000	-5.000%	1	142	+23.684%
2026-01-16	26.0000	26.0000	26.0000	26.0000	+0.386%	3	142	+17.500%
2026-01-15	24.1000	26.0000	24.1000	25.9000	+14.349%	20	142	+17.954%
2026-01-13	21.1000	22.7000	21.1000	22.6500	+8.373%	5	144	+34.879%
2026-01-12	20.9000	20.9000	20.9000	20.9000	+23.669%	8	144	+46.172%
2026-01-08	16.9000	16.9000	16.9000	16.9000	-6.371%	8	136	+80.769%
2026-01-07	18.0500	18.0500	18.0500	18.0500	+17.208%	1	129	+69.252%
2026-01-06	15.6000	15.6000	15.4000	15.4000	-13.966%	10	129	+98.377%
2026-01-05	19.0000	19.0000	17.9000	17.9000	+4.070%	21	121	+70.670%
2026-01-02	17.2000	17.2000	17.2000	17.2000	+5.521%	8	104	+77.616%
2025-12-30	16.5000	16.5000	16.3000	16.3000	+7.237%	11	96	+87.423%
2025-12-22	15.2000	15.2000	15.2000	15.2000	-4.040%	8	88	+100.987%
2025-12-19	15.8300	15.8400	15.8300	15.8400	+22.317%	3	88	+92.866%
2025-12-17	12.8900	12.9500	12.8900	12.9500	-7.500%	2	90	+135.907%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+12.000%	8	91	+118.214%
2025-12-12	14.7000	14.7000	12.5000	12.5000	-28.977%	3	83	+144.400%
2025-12-05	17.6000	17.6000	17.6000	17.6000	-7.075%	8	83	+73.580%
2025-12-04	18.9400	18.9400	18.9400	18.9400	+2.489%	8	75	+61.299%
2025-11-28	17.9100	18.4800	17.9100	18.4800	-0.108%	4	75	+65.314%
2025-11-26	18.5000	18.5000	18.5000	18.5000	-2.116%	9	75	+65.135%
2025-11-25	18.9000	18.9000	18.9000	18.9000	+16.667%	2	75	+61.640%
2025-11-19	16.2000	16.2000	16.2000	16.2000	-0.185%	8	73	+88.580%
2025-11-14	16.2300	16.2300	16.2300	16.2300	-20.519%	10	65	+88.232%
2025-11-12	20.4200	20.4200	20.4200	20.4200	+5.803%	2	58	+49.608%
2025-10-31	19.3000	19.3000	19.3000	19.3000	+0.052%	20	56	+58.290%
2025-10-30	19.3000	19.3000	19.2900	19.2900	+8.983%	22	59	+58.372%
2025-10-29	17.7000	17.7000	17.7000	17.7000	+5.045%	2	54	+72.599%
2025-10-27	17.1000	17.1000	16.8500	16.8500	+2.121%	4	50	+81.306%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+32.000%	20	50	+85.152%
2025-10-22	12.5000	12.5000	12.5000	12.5000	+3.563%	4	45	+144.400%
2025-10-08	12.0400	12.0700	12.0400	12.0700	+4.052%	2	41	+153.107%
2025-10-07	11.6000	11.6000	11.6000	11.6000	-3.333%	9	43	+163.362%
2025-10-06	11.3000	12.0000	11.2000	12.0000	+25.000%	18	52	+154.583%
2025-09-22	9.6000	9.6000	9.6000	9.6000	+41.176%	1	53	+218.229%
2025-09-09	6.8000	6.8000	6.8000	6.8000	+28.302%	2	53	+349.265%
2025-09-08	5.5200	5.5200	5.1000	5.3000	+1.923%	25	51	+476.415%
2025-09-05	5.2000	5.2000	5.2000	5.2000	0.000%	10	26	+487.500%
2025-08-26	5.2000	5.2000	5.2000	5.2000	+4.000%	2	14	+487.500%
2025-08-11	5.0000	5.0000	5.0000	5.0000	+1.215%	1	14	+511.000%
2025-08-06	4.9600	4.9600	4.9300	4.9400	+0.816%	8	14	+518.421%
2025-08-05	5.0000	5.0000	4.9000	4.9000	-2.000%	5	6	+523.469%
2025-08-04	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+511.000%