Dark

APH20270115C155
APH Jan 15 2027 155.00 Call (APH270115C00155000)
option OPRA

EOD

Jun 25, 2026

33.40+3.246%(+1.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	33.3000	33.4000	33.3000	33.4000	+3.246%	10	468	0.000%
2026-06-22	32.3500	32.3500	32.3500	32.3500	+14.716%	1	473	+3.246%
2026-06-16	28.2000	28.2000	28.2000	28.2000	-2.759%	6	474	+18.440%
2026-06-15	29.0000	29.0000	26.6000	29.0000	+8.209%	64	480	+15.172%
2026-06-12	26.2800	26.8000	26.2800	26.8000	+1.901%	8	477	+24.627%
2026-06-11	23.9000	26.3000	23.9000	26.3000	+9.129%	3	479	+26.996%
2026-06-10	30.1000	30.1000	24.1000	24.1000	+8.804%	57	478	+38.589%
2026-06-09	25.9000	25.9000	22.1500	22.1500	+28.035%	6	455	+50.790%
2026-06-05	17.3000	17.3000	17.3000	17.3000	-19.197%	1	461	+93.064%
2026-06-04	21.1000	21.4100	21.1000	21.4100	-8.504%	4	460	+56.002%
2026-06-03	23.4000	23.4000	23.4000	23.4000	-0.298%	1	457	+42.735%
2026-06-02	23.4700	23.4700	23.4700	23.4700	+7.169%	1	457	+42.309%
2026-06-01	21.9000	21.9000	21.9000	21.9000	-6.410%	4	457	+52.511%
2026-05-29	23.6000	24.4000	23.4000	23.4000	+1.739%	10	453	+42.735%
2026-05-28	23.0000	23.0000	23.0000	23.0000	+18.313%	4	457	+45.217%
2026-05-27	19.4400	19.4400	19.4400	19.4400	+2.857%	1	457	+71.811%
2026-05-26	16.4000	20.3400	16.4000	18.9000	+35.000%	13	457	+76.720%
2026-05-22	13.2500	14.0000	13.2500	14.0000	+28.440%	16	453	+138.571%
2026-05-21	10.9000	10.9000	10.9000	10.9000	+0.926%	1	453	+206.422%
2026-05-20	10.2800	10.8000	10.2800	10.8000	+9.422%	4	453	+209.259%
2026-05-19	9.8800	9.8800	9.8700	9.8700	-2.759%	4	439	+238.399%
2026-05-18	10.3000	10.4000	10.1500	10.1500	-6.452%	25	439	+229.064%
2026-05-14	10.8500	10.8500	10.8500	10.8500	+4.528%	2	439	+207.834%
2026-05-13	10.8000	10.8000	10.3800	10.3800	+3.800%	11	443	+221.773%
2026-05-11	12.0000	12.0000	9.8000	10.0000	-27.431%	36	443	+234.000%
2026-05-08	13.8000	13.8000	13.7800	13.7800	-6.892%	5	423	+142.380%
2026-05-07	15.1000	15.1000	14.8000	14.8000	-9.756%	2	421	+125.676%
2026-05-05	16.4000	16.4000	16.4000	16.4000	-10.383%	1	419	+103.659%
2026-05-04	18.1000	18.5500	17.9000	18.3000	-14.884%	4	419	+82.514%
2026-04-30	21.5000	21.5000	21.5000	21.5000	-8.898%	4	423	+55.349%
2026-04-29	23.6000	23.6000	23.6000	23.6000	-4.065%	10	427	+41.525%
2026-04-24	24.2000	24.6000	24.2000	24.6000	+0.985%	121	417	+35.772%
2026-04-23	24.5000	24.5000	24.3600	24.3600	-6.488%	2	402	+37.110%
2026-04-20	25.3000	26.0700	25.3000	26.0500	+3.373%	4	402	+28.215%
2026-04-17	25.2000	25.2000	25.2000	25.2000	+6.780%	1	401	+32.540%
2026-04-14	23.6000	23.6000	23.6000	23.6000	+30.387%	1	400	+41.525%
2026-04-09	16.8000	18.1000	16.8000	18.1000	+10.366%	8	400	+84.530%
2026-04-08	16.4000	16.4000	16.4000	16.4000	+26.154%	1	400	+103.659%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-2.549%	1	400	+156.923%
2026-04-06	13.7000	13.7000	13.3400	13.3400	-11.656%	24	400	+150.375%
2026-04-01	15.1000	15.1000	15.1000	15.1000	+11.852%	4	377	+121.192%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+21.951%	1	373	+147.407%
2026-03-30	11.3000	11.3000	11.0400	11.0700	-18.182%	398	372	+201.716%
2026-03-26	13.3000	13.5300	12.6000	13.5300	-9.195%	3	416	+146.859%
2026-03-25	14.9000	14.9000	14.9000	14.9000	-12.353%	2	415	+124.161%
2026-03-23	16.9000	17.2300	16.9000	17.0000	+6.918%	395	413	+96.471%
2026-03-18	16.7500	16.7500	15.9000	15.9000	-26.559%	5	140	+110.063%
2026-03-17	22.5000	22.5000	21.6500	21.6500	+16.901%	12	140	+54.273%
2026-03-16	18.5200	18.5200	18.5200	18.5200	-0.963%	1	138	+80.346%
2026-03-09	17.9000	18.7000	17.5500	18.7000	+12.583%	3	139	+78.610%
2026-03-06	17.6000	17.6000	16.6100	16.6100	-15.685%	7	136	+101.084%
2026-03-05	19.7000	19.7000	19.7000	19.7000	+25.718%	1	130	+69.543%
2026-03-04	15.6700	15.6700	15.6700	15.6700	-2.063%	5	129	+113.146%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-27.602%	1	134	+108.750%
2026-03-02	22.1000	22.1000	22.1000	22.1000	-21.071%	1	135	+51.131%
2026-02-25	27.6200	28.0000	27.6200	28.0000	+3.896%	5	139	+19.286%
2026-02-24	26.8700	26.9500	26.6400	26.9500	+75.000%	3	139	+23.933%
2026-02-04	20.0000	20.0000	15.4000	15.4000	-30.787%	6	137	+116.883%
2026-02-03	22.2500	22.2500	22.2500	22.2500	-0.045%	2	135	+50.112%
2026-02-02	23.4000	23.4000	22.2600	22.2600	-0.269%	8	133	+50.045%
2026-01-28	19.8900	22.4000	19.8900	22.3200	-30.683%	5	125	+49.642%
2026-01-27	32.2000	32.2000	32.2000	32.2000	+14.918%	1	121	+3.727%
2026-01-26	26.5700	28.0200	26.5700	28.0200	+12.080%	6	122	+19.201%
2026-01-23	25.3500	25.3500	25.0000	25.0000	-4.215%	5	127	+33.600%
2026-01-22	26.0300	26.1000	26.0300	26.1000	-6.183%	3	122	+27.969%
2026-01-21	27.7800	27.8200	27.7800	27.8200	+1.164%	5	119	+20.058%
2026-01-20	27.2700	27.5000	27.2700	27.5000	-2.998%	5	115	+21.455%
2026-01-15	28.9100	28.9100	28.0600	28.3500	+21.726%	40	115	+17.813%
2026-01-12	23.2900	23.2900	23.2900	23.2900	+13.610%	10	91	+43.409%
2026-01-09	20.5000	20.5000	20.5000	20.5000	+2.398%	5	91	+62.927%
2026-01-05	20.0200	20.0200	20.0200	20.0200	+15.190%	2	91	+66.833%
2025-12-19	17.3800	17.3800	17.3800	17.3800	+11.985%	1	91	+92.175%
2025-12-12	19.0800	19.0800	15.5200	15.5200	-19.752%	2	92	+115.206%
2025-12-05	19.3400	19.3400	19.3400	19.3400	-2.323%	15	91	+72.699%
2025-12-03	19.8000	19.8000	19.8000	19.8000	+15.116%	15	76	+68.687%
2025-11-20	17.2000	17.2000	17.2000	17.2000	-23.961%	3	61	+94.186%
2025-11-10	22.3500	22.6200	22.3500	22.6200	+12.537%	12	64	+47.657%
2025-10-30	20.1000	20.1000	20.1000	20.1000	+54.615%	4	54	+66.169%
2025-10-21	13.9000	13.9000	13.0000	13.0000	+5.263%	25	50	+156.923%
2025-10-14	12.3500	12.3500	12.3500	12.3500	+8.333%	10	37	+170.445%
2025-09-26	11.4000	11.4000	11.4000	11.4000	-9.524%	6	35	+192.982%
2025-09-23	12.6000	12.6000	12.6000	12.6000	+15.596%	7	29	+165.079%
2025-09-22	10.9000	10.9000	10.9000	10.9000	+36.250%	1	22	+206.422%
2025-09-09	8.0000	8.0000	8.0000	8.0000	+29.032%	2	21	+317.500%
2025-09-08	6.4000	6.4000	6.2000	6.2000	+6.897%	11	21	+438.710%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+7.407%	5	21	+475.862%
2025-07-31	5.4000	5.4000	5.4000	5.4000	+8.000%	11	16	+518.519%
2025-07-28	5.0000	5.0000	5.0000	5.0000	0.000%	5	5	+568.000%