Dark

APH20270115C155
APH Jan 15 2027 155.00 Call (APH270115C00155000)
option OPRA

EOD

Aug 13, 2026

28.75-6.504%(-2.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	28.7500	28.7500	28.7500	28.7500	-6.504%	3	508	0.000%
2026-08-10	30.7500	30.7500	30.7500	30.7500	-8.072%	2	508	-6.504%
2026-08-04	33.4500	33.4500	33.4500	33.4500	+24.349%	2	508	-14.051%
2026-08-03	26.9000	26.9000	26.9000	26.9000	+0.411%	6	508	+6.877%
2026-07-31	26.7900	26.7900	26.7900	26.7900	+27.571%	2	508	+7.316%
2026-07-29	22.2500	22.2500	20.6000	21.0000	+16.667%	12	508	+36.905%
2026-07-28	16.0000	18.0000	16.0000	18.0000	-8.676%	29	504	+59.722%
2026-07-27	19.6000	19.8800	19.5500	19.7100	-18.182%	15	492	+45.865%
2026-07-22	24.0900	24.0900	24.0900	24.0900	-3.563%	1	495	+19.344%
2026-07-21	24.9800	24.9800	24.9800	24.9800	+10.531%	1	496	+15.092%
2026-07-20	23.0100	23.6900	22.0400	22.6000	-3.952%	21	496	+27.212%
2026-07-17	20.2900	23.5300	20.2200	23.5300	-1.342%	16	493	+22.184%
2026-07-16	23.8500	23.8500	23.8500	23.8500	-4.600%	1	497	+20.545%
2026-07-14	25.0000	25.0000	25.0000	25.0000	-7.407%	2	497	+15.000%
2026-07-13	27.0000	27.0000	27.0000	27.0000	-0.735%	5	497	+6.481%
2026-07-10	27.2000	27.2000	27.2000	27.2000	-7.797%	1	492	+5.699%
2026-07-09	29.5000	29.5000	29.5000	29.5000	+3.910%	1	493	-2.542%
2026-07-07	27.2000	28.3900	27.2000	28.3900	-22.219%	4	494	+1.268%
2026-07-01	37.0500	37.0500	36.5000	36.5000	-13.302%	5	496	-21.233%
2026-06-30	40.7400	42.1000	40.0000	42.1000	+26.048%	59	498	-31.710%
2026-06-25	33.3000	33.4000	33.3000	33.4000	+3.246%	10	468	-13.922%
2026-06-22	32.3500	32.3500	32.3500	32.3500	+14.716%	1	473	-11.128%
2026-06-16	28.2000	28.2000	28.2000	28.2000	-2.759%	6	474	+1.950%
2026-06-15	29.0000	29.0000	26.6000	29.0000	+8.209%	64	480	-0.862%
2026-06-12	26.2800	26.8000	26.2800	26.8000	+1.901%	8	477	+7.276%
2026-06-11	23.9000	26.3000	23.9000	26.3000	+9.129%	3	479	+9.316%
2026-06-10	30.1000	30.1000	24.1000	24.1000	+8.804%	57	478	+19.295%
2026-06-09	25.9000	25.9000	22.1500	22.1500	+28.035%	6	455	+29.797%
2026-06-05	17.3000	17.3000	17.3000	17.3000	-19.197%	1	461	+66.185%
2026-06-04	21.1000	21.4100	21.1000	21.4100	-8.504%	4	460	+34.283%
2026-06-03	23.4000	23.4000	23.4000	23.4000	-0.298%	1	457	+22.863%
2026-06-02	23.4700	23.4700	23.4700	23.4700	+7.169%	1	457	+22.497%
2026-06-01	21.9000	21.9000	21.9000	21.9000	-6.410%	4	457	+31.279%
2026-05-29	23.6000	24.4000	23.4000	23.4000	+1.739%	10	453	+22.863%
2026-05-28	23.0000	23.0000	23.0000	23.0000	+18.313%	4	457	+25.000%
2026-05-27	19.4400	19.4400	19.4400	19.4400	+2.857%	1	457	+47.891%
2026-05-26	16.4000	20.3400	16.4000	18.9000	+35.000%	13	457	+52.116%
2026-05-22	13.2500	14.0000	13.2500	14.0000	+28.440%	16	453	+105.357%
2026-05-21	10.9000	10.9000	10.9000	10.9000	+0.926%	1	453	+163.761%
2026-05-20	10.2800	10.8000	10.2800	10.8000	+9.422%	4	453	+166.204%
2026-05-19	9.8800	9.8800	9.8700	9.8700	-2.759%	4	439	+191.287%
2026-05-18	10.3000	10.4000	10.1500	10.1500	-6.452%	25	439	+183.251%
2026-05-14	10.8500	10.8500	10.8500	10.8500	+4.528%	2	439	+164.977%
2026-05-13	10.8000	10.8000	10.3800	10.3800	+3.800%	11	443	+176.975%
2026-05-11	12.0000	12.0000	9.8000	10.0000	-27.431%	36	443	+187.500%
2026-05-08	13.8000	13.8000	13.7800	13.7800	-6.892%	5	423	+108.636%
2026-05-07	15.1000	15.1000	14.8000	14.8000	-9.756%	2	421	+94.257%
2026-05-05	16.4000	16.4000	16.4000	16.4000	-10.383%	1	419	+75.305%
2026-05-04	18.1000	18.5500	17.9000	18.3000	-14.884%	4	419	+57.104%
2026-04-30	21.5000	21.5000	21.5000	21.5000	-8.898%	4	423	+33.721%
2026-04-29	23.6000	23.6000	23.6000	23.6000	-4.065%	10	427	+21.822%
2026-04-24	24.2000	24.6000	24.2000	24.6000	+0.985%	121	417	+16.870%
2026-04-23	24.5000	24.5000	24.3600	24.3600	-6.488%	2	402	+18.021%
2026-04-20	25.3000	26.0700	25.3000	26.0500	+3.373%	4	402	+10.365%
2026-04-17	25.2000	25.2000	25.2000	25.2000	+6.780%	1	401	+14.087%
2026-04-14	23.6000	23.6000	23.6000	23.6000	+30.387%	1	400	+21.822%
2026-04-09	16.8000	18.1000	16.8000	18.1000	+10.366%	8	400	+58.840%
2026-04-08	16.4000	16.4000	16.4000	16.4000	+26.154%	1	400	+75.305%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-2.549%	1	400	+121.154%
2026-04-06	13.7000	13.7000	13.3400	13.3400	-11.656%	24	400	+115.517%
2026-04-01	15.1000	15.1000	15.1000	15.1000	+11.852%	4	377	+90.397%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+21.951%	1	373	+112.963%
2026-03-30	11.3000	11.3000	11.0400	11.0700	-18.182%	398	372	+159.711%
2026-03-26	13.3000	13.5300	12.6000	13.5300	-9.195%	3	416	+112.491%
2026-03-25	14.9000	14.9000	14.9000	14.9000	-12.353%	2	415	+92.953%
2026-03-23	16.9000	17.2300	16.9000	17.0000	+6.918%	395	413	+69.118%
2026-03-18	16.7500	16.7500	15.9000	15.9000	-26.559%	5	140	+80.818%
2026-03-17	22.5000	22.5000	21.6500	21.6500	+16.901%	12	140	+32.794%
2026-03-16	18.5200	18.5200	18.5200	18.5200	-0.963%	1	138	+55.238%
2026-03-09	17.9000	18.7000	17.5500	18.7000	+12.583%	3	139	+53.743%
2026-03-06	17.6000	17.6000	16.6100	16.6100	-15.685%	7	136	+73.089%
2026-03-05	19.7000	19.7000	19.7000	19.7000	+25.718%	1	130	+45.939%
2026-03-04	15.6700	15.6700	15.6700	15.6700	-2.063%	5	129	+83.472%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-27.602%	1	134	+79.688%
2026-03-02	22.1000	22.1000	22.1000	22.1000	-21.071%	1	135	+30.090%
2026-02-25	27.6200	28.0000	27.6200	28.0000	+3.896%	5	139	+2.679%
2026-02-24	26.8700	26.9500	26.6400	26.9500	+75.000%	3	139	+6.679%
2026-02-04	20.0000	20.0000	15.4000	15.4000	-30.787%	6	137	+86.688%
2026-02-03	22.2500	22.2500	22.2500	22.2500	-0.045%	2	135	+29.213%
2026-02-02	23.4000	23.4000	22.2600	22.2600	-0.269%	8	133	+29.155%
2026-01-28	19.8900	22.4000	19.8900	22.3200	-30.683%	5	125	+28.808%
2026-01-27	32.2000	32.2000	32.2000	32.2000	+14.918%	1	121	-10.714%
2026-01-26	26.5700	28.0200	26.5700	28.0200	+12.080%	6	122	+2.605%
2026-01-23	25.3500	25.3500	25.0000	25.0000	-4.215%	5	127	+15.000%
2026-01-22	26.0300	26.1000	26.0300	26.1000	-6.183%	3	122	+10.153%
2026-01-21	27.7800	27.8200	27.7800	27.8200	+1.164%	5	119	+3.343%
2026-01-20	27.2700	27.5000	27.2700	27.5000	-2.998%	5	115	+4.545%
2026-01-15	28.9100	28.9100	28.0600	28.3500	+21.726%	40	115	+1.411%
2026-01-12	23.2900	23.2900	23.2900	23.2900	+13.610%	10	91	+23.444%
2026-01-09	20.5000	20.5000	20.5000	20.5000	+2.398%	5	91	+40.244%
2026-01-05	20.0200	20.0200	20.0200	20.0200	+15.190%	2	91	+43.606%
2025-12-19	17.3800	17.3800	17.3800	17.3800	+11.985%	1	91	+65.420%
2025-12-12	19.0800	19.0800	15.5200	15.5200	-19.752%	2	92	+85.245%
2025-12-05	19.3400	19.3400	19.3400	19.3400	-2.323%	15	91	+48.656%
2025-12-03	19.8000	19.8000	19.8000	19.8000	+15.116%	15	76	+45.202%
2025-11-20	17.2000	17.2000	17.2000	17.2000	-23.961%	3	61	+67.151%
2025-11-10	22.3500	22.6200	22.3500	22.6200	+12.537%	12	64	+27.100%
2025-10-30	20.1000	20.1000	20.1000	20.1000	+54.615%	4	54	+43.035%
2025-10-21	13.9000	13.9000	13.0000	13.0000	+5.263%	25	50	+121.154%
2025-10-14	12.3500	12.3500	12.3500	12.3500	+8.333%	10	37	+132.794%
2025-09-26	11.4000	11.4000	11.4000	11.4000	-9.524%	6	35	+152.193%
2025-09-23	12.6000	12.6000	12.6000	12.6000	+15.596%	7	29	+128.175%
2025-09-22	10.9000	10.9000	10.9000	10.9000	+36.250%	1	22	+163.761%
2025-09-09	8.0000	8.0000	8.0000	8.0000	+29.032%	2	21	+259.375%
2025-09-08	6.4000	6.4000	6.2000	6.2000	+6.897%	11	21	+363.710%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+7.407%	5	21	+395.690%
2025-07-31	5.4000	5.4000	5.4000	5.4000	+8.000%	11	16	+432.407%
2025-07-28	5.0000	5.0000	5.0000	5.0000	0.000%	5	5	+475.000%