Dark

APH20270115C150
APH Jan 15 2027 150.00 Call (APH270115C00150000)
option OPRA

EOD

Aug 11, 2026

34.80+5.455%(+1.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	34.8000	34.8000	34.8000	34.8000	+5.455%	10	536	0.000%
2026-08-07	33.0000	33.0000	33.0000	33.0000	-12.698%	5	546	+5.455%
2026-08-06	37.8000	37.8000	37.8000	37.8000	+2.162%	1	543	-7.937%
2026-08-04	37.0000	37.0000	37.0000	37.0000	+26.022%	2	543	-5.946%
2026-08-03	29.0700	29.3600	29.0700	29.3600	+1.241%	2	543	+18.529%
2026-07-31	29.0000	29.0000	29.0000	29.0000	+4.317%	35	542	+20.000%
2026-07-30	27.8000	27.8000	27.8000	27.8000	+19.313%	35	507	+25.180%
2026-07-29	28.0000	28.0000	23.3000	23.3000	+21.354%	7	507	+49.356%
2026-07-28	18.0000	19.2000	18.0000	19.2000	-11.521%	2	512	+81.250%
2026-07-27	21.7400	21.7400	21.7000	21.7000	-10.405%	11	511	+60.369%
2026-07-24	26.8000	26.8000	24.2200	24.2200	-13.500%	4	511	+43.683%
2026-07-23	28.0000	28.0000	28.0000	28.0000	-0.709%	1	514	+24.286%
2026-07-22	26.2600	28.2000	25.3000	28.2000	+3.146%	10	514	+23.404%
2026-07-21	26.0800	27.3400	26.0800	27.3400	+13.491%	15	513	+27.286%
2026-07-20	24.8000	24.8000	24.0900	24.0900	-5.344%	12	515	+44.458%
2026-07-17	22.0000	25.4500	22.0000	25.4500	-0.196%	6	514	+36.739%
2026-07-16	24.8000	25.5000	24.8000	25.5000	-10.463%	5	516	+36.471%
2026-07-15	28.4800	28.4800	28.4800	28.4800	-3.458%	1	519	+22.191%
2026-07-14	29.5000	29.5000	29.5000	29.5000	+4.425%	3	519	+17.966%
2026-07-13	31.0000	31.0000	28.2500	28.2500	-4.882%	2	516	+23.186%
2026-07-10	29.7000	29.7000	29.7000	29.7000	-1.000%	1	516	+17.172%
2026-07-08	30.0000	30.0000	30.0000	30.0000	+0.739%	1	517	+16.000%
2026-07-07	31.0200	31.0200	29.7000	29.7800	-17.961%	4	518	+16.857%
2026-07-06	36.5000	36.5000	36.2500	36.3000	+10.000%	7	518	-4.132%
2026-07-02	38.5000	38.5000	33.0000	33.0000	-24.173%	8	520	+5.455%
2026-06-30	37.8500	43.7400	37.8500	43.5200	+27.625%	19	520	-20.037%
2026-06-26	33.2000	34.9500	33.2000	34.1000	-3.097%	25	530	+2.053%
2026-06-25	35.3400	36.2000	35.1900	35.1900	+6.831%	9	542	-1.108%
2026-06-24	30.7300	36.6000	30.7300	32.9400	+0.796%	45	538	+5.647%
2026-06-23	32.0000	32.6800	32.0000	32.6800	-8.202%	7	560	+6.487%
2026-06-22	36.6800	36.6800	34.1800	35.6000	+2.771%	47	563	-2.247%
2026-06-18	34.7000	34.7000	34.6400	34.6400	+7.980%	6	533	+0.462%
2026-06-17	32.3200	34.5000	32.0800	32.0800	+3.484%	5	533	+8.479%
2026-06-16	32.0000	32.2000	30.0000	31.0000	+2.310%	24	534	+12.258%
2026-06-15	30.8300	30.8300	30.0000	30.3000	+4.881%	17	533	+14.851%
2026-06-12	28.4000	29.1000	28.4000	28.8900	+5.055%	30	545	+20.457%
2026-06-11	27.5000	27.5000	27.5000	27.5000	+1.852%	1	516	+26.545%
2026-06-10	30.0000	32.0000	27.0000	27.0000	-5.759%	6	517	+28.889%
2026-06-09	28.0000	28.6500	25.0000	28.6500	+27.333%	22	513	+21.466%
2026-06-08	22.5000	22.5000	22.5000	22.5000	+12.895%	2	513	+54.667%
2026-06-05	19.5700	19.9300	19.5700	19.9300	-15.191%	2	515	+74.611%
2026-06-04	23.1000	23.5000	23.1000	23.5000	-7.115%	4	516	+48.085%
2026-06-03	27.1300	27.1300	24.8000	25.3000	-1.017%	11	516	+37.549%
2026-06-02	25.5000	25.5600	25.5000	25.5600	+3.902%	3	510	+36.150%
2026-06-01	24.6600	24.6600	24.0100	24.6000	0.000%	6	508	+41.463%
2026-05-29	26.0000	26.4000	24.6000	24.6000	-1.284%	23	507	+41.463%
2026-05-28	23.8600	25.4000	23.8600	24.9200	+18.667%	8	507	+39.647%
2026-05-27	20.2000	21.1200	20.2000	21.0000	-6.250%	4	505	+65.714%
2026-05-26	19.9000	22.5000	18.5000	22.4000	+46.023%	30	505	+55.357%
2026-05-22	14.5000	15.6000	14.5000	15.3400	+18.915%	5	513	+126.858%
2026-05-21	12.5000	12.9000	12.1000	12.9000	+8.861%	42	481	+169.767%
2026-05-20	11.6000	11.8500	11.6000	11.8500	+13.397%	9	481	+193.671%
2026-05-19	10.5000	10.9700	10.3000	10.4500	-8.333%	22	439	+233.014%
2026-05-18	12.0000	12.0000	11.4000	11.4000	-20.280%	42	439	+205.263%
2026-05-14	13.6900	14.3000	12.7000	14.3000	+20.168%	93	439	+143.357%
2026-05-13	12.3000	12.4000	11.9000	11.9000	-10.526%	15	350	+192.437%
2026-05-12	12.3000	13.7000	12.1000	13.3000	+15.652%	14	350	+161.654%
2026-05-11	13.6000	13.9800	11.5000	11.5000	-17.857%	146	350	+202.609%
2026-05-08	13.6000	15.1900	13.6000	14.0000	-14.894%	3	239	+148.571%
2026-05-07	18.4000	18.4000	16.4500	16.4500	-11.273%	2	236	+111.550%
2026-05-06	18.5400	18.5400	18.5400	18.5400	-13.767%	1	235	+87.702%
2026-05-05	21.5000	21.5000	21.5000	21.5000	-0.647%	1	234	+61.860%
2026-05-01	21.1000	21.6400	21.0000	21.6400	-12.389%	11	236	+60.813%
2026-04-30	27.0000	27.0000	23.1000	24.7000	+1.646%	18	236	+40.891%
2026-04-29	27.5000	28.2000	24.3000	24.3000	+7.096%	89	234	+43.210%
2026-04-28	21.8000	23.1100	21.8000	22.6900	-5.576%	52	299	+53.372%
2026-04-27	25.9300	26.1500	24.0300	24.0300	-9.321%	8	336	+44.819%
2026-04-24	26.5000	26.5000	26.5000	26.5000	+9.098%	5	335	+31.321%
2026-04-22	25.3000	27.1000	24.2900	24.2900	-15.952%	51	340	+43.269%
2026-04-21	28.9000	28.9000	28.9000	28.9000	+3.214%	7	304	+20.415%
2026-04-20	28.0000	28.0000	28.0000	28.0000	+2.941%	1	297	+24.286%
2026-04-17	27.3500	27.3500	27.0200	27.2000	+5.019%	22	298	+27.941%
2026-04-14	24.5000	25.9000	24.5000	25.9000	+21.997%	4	289	+34.363%
2026-04-13	21.2300	21.2300	21.2300	21.2300	-0.794%	2	286	+63.919%
2026-04-10	21.4000	21.4000	21.4000	21.4000	+6.468%	1	284	+62.617%
2026-04-09	20.1000	20.1000	20.1000	20.1000	+11.729%	70	285	+73.134%
2026-04-08	17.9900	17.9900	17.9900	17.9900	+24.069%	1	215	+93.441%
2026-04-07	14.4600	14.5000	14.4600	14.5000	-4.605%	3	215	+140.000%
2026-04-06	15.9000	15.9000	15.2000	15.2000	+21.116%	2	217	+128.947%
2026-03-30	12.5500	12.5500	12.5500	12.5500	-10.357%	1	215	+177.291%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-15.152%	1	216	+148.571%
2026-03-24	16.5000	16.5000	16.5000	16.5000	-7.718%	1	216	+110.909%
2026-03-23	17.8800	17.8800	17.8800	17.8800	+11.750%	4	217	+94.631%
2026-03-20	17.1000	17.1000	16.0000	16.0000	-13.043%	2	215	+117.500%
2026-03-19	17.6000	18.4000	17.0000	18.4000	+5.747%	12	215	+89.130%
2026-03-18	18.4000	18.4000	17.4000	17.4000	-27.044%	2	225	+100.000%
2026-03-17	24.0000	24.0000	23.8500	23.8500	+21.498%	2	225	+45.912%
2026-03-13	20.5000	20.5000	19.6300	19.6300	+7.857%	3	225	+77.280%
2026-03-12	18.2000	18.2000	18.2000	18.2000	-5.797%	1	224	+91.209%
2026-03-11	19.5300	19.5300	19.3200	19.3200	-8.868%	2	224	+80.124%
2026-03-10	21.2000	21.2000	21.2000	21.2000	+21.351%	7	223	+64.151%
2026-03-04	17.4700	17.4700	17.4700	17.4700	+0.983%	5	221	+99.199%
2026-03-03	17.3000	17.3000	17.3000	17.3000	-14.778%	1	221	+101.156%
2026-03-02	23.8000	23.8000	20.3000	20.3000	-30.000%	16	220	+71.429%
2026-02-26	29.0000	29.0000	29.0000	29.0000	-3.333%	1	219	+20.000%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+3.520%	1	220	+16.000%
2026-02-24	28.9800	28.9800	28.9800	28.9800	-0.069%	1	220	+20.083%
2026-02-20	28.9000	29.0000	28.4500	29.0000	+2.473%	6	220	+20.000%
2026-02-19	26.5000	28.3000	26.5000	28.3000	+1.434%	6	220	+22.968%
2026-02-18	26.8200	27.9000	26.8200	27.9000	+2.762%	3	219	+24.731%
2026-02-17	25.6000	27.1500	25.0000	27.1500	+2.414%	3	217	+28.177%
2026-02-13	27.2500	27.2500	26.5100	26.5100	+4.329%	2	216	+31.271%
2026-02-12	26.5600	26.5600	25.4000	25.4100	+1.640%	7	216	+36.954%
2026-02-11	23.0000	25.0000	23.0000	25.0000	0.000%	3	216	+39.200%
2026-02-10	25.9000	25.9000	25.0000	25.0000	+2.459%	2	216	+39.200%
2026-02-09	21.0000	24.8000	21.0000	24.4000	+55.414%	26	216	+42.623%
2026-02-05	15.7000	16.3000	15.7000	15.7000	-6.548%	28	214	+121.656%
2026-02-04	16.5100	17.2000	16.5100	16.8000	-26.957%	12	204	+107.143%
2026-02-03	22.8200	23.0000	22.8200	23.0000	-6.314%	3	194	+51.304%
2026-02-02	24.7000	24.7000	24.5500	24.5500	+0.204%	6	196	+41.752%
2026-01-30	25.0000	26.2000	24.5000	24.5000	-9.259%	3	196	+42.041%
2026-01-29	27.2800	28.0000	26.4800	27.0000	+5.428%	29	194	+28.889%
2026-01-28	25.9000	26.2200	21.5700	25.6100	-22.908%	20	171	+35.884%
2026-01-27	33.2200	33.2200	33.2200	33.2200	+3.813%	1	167	+4.756%
2026-01-26	29.3000	32.0000	29.3000	32.0000	+17.820%	6	167	+8.750%
2026-01-23	27.1600	27.1600	27.1600	27.1600	+2.879%	2	171	+28.130%
2026-01-22	26.7000	26.7000	26.4000	26.4000	-12.814%	8	169	+31.818%
2026-01-21	29.7000	30.2800	29.7000	30.2800	+8.143%	4	172	+14.927%
2026-01-20	29.8000	29.8000	28.0000	28.0000	-4.110%	27	175	+24.286%
2026-01-16	29.2000	29.2000	29.2000	29.2000	-2.667%	3	200	+19.178%
2026-01-15	29.0000	31.2500	29.0000	30.0000	+19.904%	14	200	+16.000%
2026-01-14	25.0200	25.0200	25.0200	25.0200	-7.675%	1	204	+39.089%
2026-01-13	25.1000	27.1000	25.1000	27.1000	+8.400%	8	205	+28.413%
2026-01-12	25.3000	25.5000	25.0000	25.0000	+16.279%	37	202	+39.200%
2026-01-09	21.6000	21.6000	21.5000	21.5000	+18.132%	6	173	+61.860%
2026-01-08	20.5500	20.5500	18.2000	18.2000	-12.458%	15	176	+91.209%
2026-01-07	21.5000	21.5000	20.7800	20.7900	+10.585%	4	176	+67.388%
2026-01-06	18.8000	18.8000	18.8000	18.8000	-13.761%	1	176	+85.106%
2026-01-05	21.8000	21.8000	21.8000	21.8000	+3.318%	1	176	+59.633%
2026-01-02	19.9900	21.1000	19.9900	21.1000	+5.500%	44	176	+64.929%
2025-12-30	19.9900	20.0000	19.9900	20.0000	-1.478%	11	187	+74.000%
2025-12-29	20.3000	20.3000	20.3000	20.3000	+20.047%	1	176	+71.429%
2025-12-18	16.7000	16.9100	16.7000	16.9100	-8.595%	3	176	+105.795%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-12.197%	1	174	+88.108%
2025-12-09	22.0000	22.0000	21.0700	21.0700	-4.227%	3	174	+65.164%
2025-12-04	22.0000	22.0000	22.0000	22.0000	-2.222%	1	175	+58.182%
2025-12-03	22.5000	22.5000	22.5000	22.5000	+4.070%	1	175	+54.667%
2025-11-28	21.6200	21.6200	21.6200	21.6200	-5.590%	1	174	+60.962%
2025-11-20	22.9000	22.9000	22.9000	22.9000	+21.100%	4	173	+51.965%
2025-11-18	18.9100	18.9100	18.9100	18.9100	+0.961%	1	173	+84.030%
2025-11-17	20.2000	20.2000	18.7300	18.7300	-11.232%	27	173	+85.798%
2025-11-14	21.1000	21.1000	21.1000	21.1000	+0.957%	5	193	+64.929%
2025-11-13	20.9000	20.9000	20.9000	20.9000	-12.917%	5	188	+66.507%
2025-11-12	24.4000	24.4000	23.5000	24.0000	-2.834%	51	183	+45.000%
2025-11-11	24.7000	24.7000	24.7000	24.7000	-4.633%	4	162	+40.891%
2025-11-10	24.5000	25.9000	24.5000	25.9000	+13.946%	23	163	+34.363%
2025-11-07	20.5000	22.7300	20.5000	22.7300	+3.318%	8	154	+53.102%
2025-11-06	22.0000	22.3500	22.0000	22.0000	+4.265%	28	154	+58.182%
2025-11-04	22.0500	22.0500	21.1000	21.1000	-12.120%	6	160	+64.929%
2025-11-03	23.2000	24.0100	23.2000	24.0100	+5.538%	7	156	+44.940%
2025-10-31	22.7500	22.7500	22.7500	22.7500	+2.941%	2	156	+52.967%
2025-10-30	22.2000	22.2000	22.1000	22.1000	-4.370%	2	158	+57.466%
2025-10-29	22.4000	23.1100	22.4000	23.1100	+10.048%	3	157	+50.584%
2025-10-28	21.0000	21.0000	19.8600	21.0000	+1.942%	6	154	+65.714%
2025-10-24	20.6000	20.6000	20.6000	20.6000	+3.000%	9	152	+68.932%
2025-10-23	19.9500	20.0900	19.8500	20.0000	+29.032%	37	152	+74.000%
2025-10-22	18.0000	18.0000	15.4100	15.5000	+5.442%	12	115	+124.516%
2025-10-21	14.6700	14.7000	14.6700	14.7000	-7.547%	11	118	+136.735%
2025-10-20	15.9000	15.9000	15.9000	15.9000	+3.651%	1	115	+118.868%
2025-10-15	15.3400	15.3400	15.3400	15.3400	+13.462%	9	114	+126.858%
2025-10-14	13.4800	13.5200	13.4800	13.5200	-2.029%	7	105	+157.396%
2025-10-10	13.8000	13.8000	13.8000	13.8000	-1.146%	3	98	+152.174%
2025-10-07	13.9600	13.9800	13.9600	13.9600	+10.794%	5	101	+149.284%
2025-10-06	12.6000	12.6100	12.6000	12.6000	-8.696%	105	106	+176.190%
2025-10-03	13.7500	13.8000	13.7500	13.8000	-4.828%	5	174	+152.174%
2025-10-01	12.7000	14.5000	12.7000	14.5000	+9.848%	13	169	+140.000%
2025-09-30	12.8000	13.2000	12.8000	13.2000	+2.484%	2	165	+163.636%
2025-09-26	12.6000	12.8800	12.6000	12.8800	+3.040%	36	164	+170.186%
2025-09-25	12.5000	12.5000	12.5000	12.5000	-8.759%	4	128	+178.400%
2025-09-23	13.7000	13.7000	13.7000	13.7000	+16.102%	1	124	+154.015%
2025-09-19	11.8000	11.8000	11.8000	11.8000	0.000%	9	125	+194.915%
2025-09-18	10.6700	11.8000	10.6700	11.8000	+12.167%	107	125	+194.915%
2025-09-17	10.5200	10.5200	10.5200	10.5200	-0.095%	1	48	+230.798%
2025-09-12	10.4500	10.5300	10.4500	10.5300	-4.273%	4	47	+230.484%
2025-09-11	11.0400	11.0400	11.0000	11.0000	+23.043%	3	43	+216.364%
2025-09-09	8.9400	8.9400	8.9400	8.9400	+37.538%	1	43	+289.262%
2025-09-03	6.5000	6.5000	6.5000	6.5000	+1.562%	1	42	+435.385%
2025-08-21	6.4000	6.4000	6.4000	6.4000	-3.030%	3	41	+443.750%
2025-08-11	6.6000	6.6000	6.6000	6.6000	+10.000%	1	41	+427.273%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-3.226%	1	40	+480.000%
2025-08-04	6.2000	6.2000	6.2000	6.2000	+14.815%	2	41	+461.290%
2025-08-01	5.0000	5.4000	5.0000	5.4000	0.000%	14	39	+544.444%
2025-07-31	5.4000	5.4000	5.4000	5.4000	+0.935%	20	27	+544.444%
2025-07-29	5.3500	5.3500	5.3500	5.3500	-4.464%	2	27	+550.467%
2025-07-28	5.6000	5.6000	5.6000	5.6000	+55.556%	1	25	+521.429%
2025-07-23	6.1000	6.1000	3.1000	3.6000	0.000%	26	24	+866.667%