Dark

APH20270115C145
APH Jan 15 2027 145.00 Call (APH270115C00145000)
option OPRA

EOD

Aug 11, 2026

37.20+3.333%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	37.0000	37.2000	37.0000	37.2000	+3.333%	3	208	0.000%
2026-08-07	36.0000	36.0000	36.0000	36.0000	-6.856%	7	211	+3.333%
2026-08-06	38.4000	38.6500	38.4000	38.6500	-6.710%	10	204	-3.752%
2026-08-05	41.4300	41.4300	41.4300	41.4300	+3.239%	2	210	-10.210%
2026-08-04	40.0600	40.1300	40.0600	40.1300	+25.406%	15	210	-7.301%
2026-08-03	32.0000	32.0000	32.0000	32.0000	0.000%	1	198	+16.250%
2026-07-31	32.0000	32.0000	32.0000	32.0000	+3.226%	2	199	+16.250%
2026-07-30	29.0000	31.0000	29.0000	31.0000	+44.860%	10	197	+20.000%
2026-07-28	22.3600	22.3600	21.4000	21.4000	-11.570%	8	187	+73.832%
2026-07-27	23.9500	24.2000	23.9500	24.2000	-25.309%	4	193	+53.719%
2026-07-10	32.4000	32.4000	32.4000	32.4000	-1.520%	1	193	+14.815%
2026-07-07	32.9000	32.9000	32.9000	32.9000	-9.814%	1	194	+13.070%
2026-07-02	36.4800	36.4800	36.4800	36.4800	-16.041%	1	195	+1.974%
2026-07-01	43.4500	43.4500	43.4500	43.4500	-6.054%	3	195	-14.384%
2026-06-30	46.2500	46.2500	46.2500	46.2500	+23.498%	1	195	-19.568%
2026-06-26	37.4500	37.4500	37.4500	37.4500	-3.974%	1	196	-0.668%
2026-06-25	39.0000	39.0000	39.0000	39.0000	+2.632%	1	196	-4.615%
2026-06-18	37.0000	38.0000	37.0000	38.0000	+7.042%	4	200	-2.105%
2026-06-17	35.9500	35.9500	35.5000	35.5000	-0.281%	6	200	+4.789%
2026-06-16	35.6000	35.6000	35.6000	35.6000	+22.295%	1	206	+4.494%
2026-06-10	32.4200	33.0000	29.1100	29.1100	-4.869%	3	207	+27.791%
2026-06-09	25.8000	30.6200	25.8000	30.6000	+24.138%	8	207	+21.569%
2026-06-08	23.5000	24.8000	22.8100	24.6500	+9.119%	7	214	+50.913%
2026-06-05	22.5900	22.5900	22.5900	22.5900	-10.711%	1	214	+64.675%
2026-06-04	25.3000	25.3000	25.3000	25.3000	-8.993%	2	213	+47.036%
2026-06-03	27.5000	29.3000	27.5000	27.8000	-0.358%	10	211	+33.813%
2026-06-02	26.4000	27.9000	23.9000	27.9000	+3.257%	20	214	+33.333%
2026-06-01	26.5500	27.0200	25.6400	27.0200	+0.074%	22	228	+37.676%
2026-05-29	29.6400	29.6400	26.8000	27.0000	-1.996%	7	227	+37.778%
2026-05-28	22.7000	27.5500	22.7000	27.5500	+19.264%	20	227	+35.027%
2026-05-27	23.0000	23.1000	23.0000	23.1000	+1.138%	4	211	+61.039%
2026-05-26	19.8000	25.0000	19.8000	22.8400	+33.100%	31	214	+62.872%
2026-05-22	17.1600	17.1600	17.1600	17.1600	+26.176%	1	228	+116.783%
2026-05-21	14.1000	14.1000	13.6000	13.6000	+3.422%	7	221	+173.529%
2026-05-20	12.8000	13.1500	12.8000	13.1500	+7.610%	9	221	+182.890%
2026-05-19	11.9000	12.2200	11.9000	12.2200	-3.780%	6	194	+204.419%
2026-05-18	12.6700	12.9000	12.6000	12.7000	-14.189%	20	194	+192.913%
2026-05-15	14.8000	14.8000	14.8000	14.8000	-1.333%	2	194	+151.351%
2026-05-12	14.2500	15.0000	14.2500	15.0000	+12.952%	3	192	+148.000%
2026-05-11	15.0900	15.0900	13.2800	13.2800	-18.025%	12	192	+180.120%
2026-05-08	16.2000	16.2000	16.2000	16.2000	-10.497%	1	192	+129.630%
2026-05-07	18.3000	18.3000	18.0000	18.1000	-16.474%	8	191	+105.525%
2026-05-06	20.2000	22.0000	20.2000	21.6700	+14.293%	9	188	+71.666%
2026-05-05	18.9600	18.9600	18.9600	18.9600	-11.402%	2	183	+96.203%
2026-05-04	22.7200	22.7200	21.4000	21.4000	-7.359%	15	183	+73.832%
2026-05-01	24.9000	24.9000	23.1000	23.1000	-12.167%	11	184	+61.039%
2026-04-30	25.6000	26.3000	24.7000	26.3000	-3.804%	5	184	+41.445%
2026-04-29	29.5000	29.5000	27.3400	27.3400	+10.020%	6	184	+36.064%
2026-04-28	25.8500	25.8500	24.7000	24.8500	-9.472%	3	184	+49.698%
2026-04-27	26.1500	27.5200	26.1500	27.4500	-7.607%	3	183	+35.519%
2026-04-24	29.7100	29.7100	29.7100	29.7100	+2.448%	1	184	+25.210%
2026-04-23	29.0000	29.0000	29.0000	29.0000	+10.687%	1	184	+28.276%
2026-04-22	27.7500	27.9000	26.2000	26.2000	-11.186%	4	184	+41.985%
2026-04-17	29.5000	29.5000	29.5000	29.5000	+6.884%	1	181	+26.102%
2026-04-16	27.6000	27.6000	27.6000	27.6000	+4.151%	1	181	+34.783%
2026-04-15	27.9000	27.9000	26.5000	26.5000	-7.180%	6	182	+40.377%
2026-04-14	27.3500	28.5500	27.3500	28.5500	+39.951%	9	184	+30.298%
2026-04-09	20.4000	20.4000	20.4000	20.4000	+7.368%	1	184	+82.353%
2026-04-08	19.0000	19.0000	19.0000	19.0000	+10.465%	2	184	+95.789%
2026-04-07	16.1000	17.2000	16.1000	17.2000	+1.775%	15	186	+116.279%
2026-04-06	16.9000	16.9000	16.9000	16.9000	-7.650%	1	189	+120.118%
2026-04-01	18.5000	18.5000	18.3000	18.3000	+18.831%	6	188	+103.279%
2026-03-31	14.8000	15.4000	14.8000	15.4000	+13.235%	4	185	+141.558%
2026-03-30	14.2000	14.2000	13.6000	13.6000	-14.465%	4	185	+173.529%
2026-03-26	15.9000	15.9000	15.9000	15.9000	-20.500%	1	187	+133.962%
2026-03-23	19.7000	20.0000	19.7000	20.0000	+8.108%	31	187	+86.000%
2026-03-20	19.0000	19.0000	18.5000	18.5000	-1.070%	3	211	+101.081%
2026-03-18	19.2000	19.2000	18.7000	18.7000	-23.922%	2	213	+98.930%
2026-03-16	24.5800	24.5800	24.5800	24.5800	+6.407%	1	211	+51.343%
2026-03-10	23.0000	23.1000	22.9000	23.1000	+20.501%	10	212	+61.039%
2026-03-04	19.1700	19.1700	19.1700	19.1700	+0.895%	5	210	+94.053%
2026-03-03	18.4500	19.0000	18.4500	19.0000	-13.400%	3	207	+95.789%
2026-03-02	22.8000	22.8000	21.9400	21.9400	-20.160%	16	205	+69.553%
2026-02-27	27.4800	27.4800	27.4800	27.4800	-12.762%	1	192	+35.371%
2026-02-20	31.9900	31.9900	31.5000	31.5000	+3.279%	5	191	+18.095%
2026-02-18	30.7000	30.7000	30.5000	30.5000	+1.667%	3	192	+21.967%
2026-02-17	30.0000	30.0000	30.0000	30.0000	+2.740%	10	192	+24.000%
2026-02-13	29.0000	29.7000	29.0000	29.2000	+0.759%	65	201	+27.397%
2026-02-12	29.7200	29.7200	27.8000	28.9800	+11.462%	12	201	+28.364%
2026-02-11	26.0000	26.0000	26.0000	26.0000	-6.137%	1	194	+43.077%
2026-02-10	27.7000	28.7000	27.7000	27.7000	+4.018%	14	193	+34.296%
2026-02-09	26.6300	26.6300	26.6300	26.6300	+21.045%	1	186	+39.692%
2026-02-06	22.0000	22.0000	22.0000	22.0000	+14.883%	3	185	+69.091%
2026-02-04	22.5500	22.5500	18.5000	19.1500	-26.628%	49	182	+94.256%
2026-02-03	26.1000	26.1000	26.1000	26.1000	-2.247%	1	148	+42.529%
2026-02-02	27.1000	27.2000	26.3000	26.7000	-4.813%	11	149	+39.326%
2026-01-30	28.0600	28.0600	28.0500	28.0500	-5.236%	10	139	+32.620%
2026-01-29	29.6000	29.6000	29.6000	29.6000	+9.225%	1	149	+25.676%
2026-01-28	27.2000	27.5000	23.1000	27.1000	-17.779%	102	148	+37.269%
2026-01-26	32.9600	32.9600	32.9600	32.9600	+15.649%	1	105	+12.864%
2026-01-22	28.5000	28.5000	28.5000	28.5000	-5.000%	8	105	+30.526%
2026-01-21	30.0000	30.0000	30.0000	30.0000	-1.832%	6	110	+24.000%
2026-01-20	30.5600	30.5600	30.5600	30.5600	-6.687%	5	110	+21.728%
2026-01-15	33.0000	33.0000	32.7500	32.7500	+20.316%	2	113	+13.588%
2026-01-14	29.1200	29.1200	27.2200	27.2200	-6.460%	3	115	+36.664%
2026-01-13	28.0000	29.1000	28.0000	29.1000	+6.985%	4	116	+27.835%
2026-01-12	27.6700	27.6700	27.2000	27.2000	+12.863%	14	113	+36.765%
2026-01-05	24.1400	24.1400	24.1000	24.1000	+7.927%	20	102	+54.357%
2025-12-26	22.4600	22.4600	22.3200	22.3300	+15.103%	49	90	+66.592%
2025-12-15	19.0000	19.4000	19.0000	19.4000	-14.838%	7	139	+91.753%
2025-12-12	22.7800	22.7800	22.7800	22.7800	-7.773%	1	132	+63.301%
2025-12-08	24.7000	24.7000	24.7000	24.7000	-3.137%	2	131	+50.607%
2025-12-02	26.2700	27.1000	25.5000	25.5000	+10.870%	8	132	+45.882%
2025-12-01	23.0000	23.0000	23.0000	23.0000	+6.481%	1	136	+61.739%
2025-11-24	21.6000	21.6000	21.6000	21.6000	+8.216%	3	135	+72.222%
2025-11-21	19.9600	19.9600	19.9600	19.9600	-12.070%	1	132	+86.373%
2025-11-13	24.0000	24.1000	22.7000	22.7000	-10.630%	64	131	+63.877%
2025-11-12	25.4000	25.4000	25.4000	25.4000	-6.618%	1	83	+46.457%
2025-11-11	27.2000	27.2000	27.2000	27.2000	-2.158%	3	81	+36.765%
2025-11-10	26.5100	28.3000	26.5100	27.8000	+22.575%	51	81	+33.813%
2025-11-04	22.6800	22.6800	22.6800	22.6800	-11.991%	3	40	+64.021%
2025-11-03	25.8300	25.8300	25.7700	25.7700	+4.121%	2	42	+44.354%
2025-10-31	24.6400	24.7500	24.6400	24.7500	+7.609%	2	42	+50.303%
2025-10-30	23.0000	23.0000	23.0000	23.0000	+9.524%	1	40	+61.739%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+25.749%	1	40	+77.143%
2025-10-17	16.7600	16.7600	16.7000	16.7000	+9.868%	20	41	+122.754%
2025-10-14	15.2000	15.2000	15.2000	15.2000	-4.403%	3	31	+144.737%
2025-10-01	15.9000	15.9000	15.9000	15.9000	+10.417%	13	28	+133.962%
2025-09-30	14.4000	14.4000	14.4000	14.4000	+136.066%	1	15	+158.333%
2025-08-20	6.1000	6.1000	6.1000	6.1000	-21.694%	4	14	+509.836%
2025-08-11	7.6400	7.7900	7.6400	7.7900	-7.262%	6	14	+377.535%
2025-08-08	8.4000	8.4000	8.4000	8.4000	+16.667%	1	8	+342.857%
2025-08-06	7.2000	7.2000	7.2000	7.2000	+84.615%	1	7	+416.667%
2025-07-09	4.1800	4.1800	3.9000	3.9000	0.000%	7	7	+853.846%